LegendsOfElysium Historical Data

LOE Page 87
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.00113
-0.18%
$ 226,000 $ 24,395
Jan 6, 10 PM $ 0.00113
+0.00%
$ 226,000 $ 22,486
Jan 6, 9 PM $ 0.00113
+0.00%
$ 226,000 $ 20,351
Jan 6, 8 PM $ 0.00113
+0.00%
$ 226,000 $ 18,461
Jan 6, 7 PM $ 0.00113
+0.09%
$ 226,200 $ 18,643
Jan 6, 6 PM $ 0.00113
-3.83%
$ 226,000 $ 18,542
Jan 6, 5 PM $ 0.00117
+0.00%
$ 235,000 $ 18,809
Jan 6, 4 PM $ 0.00117
+0.34%
$ 235,000 $ 20,931
Jan 6, 3 PM $ 0.00117
-0.34%
$ 234,200 $ 23,133
Jan 6, 2 PM $ 0.00117
+0.00%
$ 234,200 $ 24,790
Jan 6, 1 PM $ 0.00117
+0.00%
$ 233,800 $ 24,845
Jan 6, 12 PM $ 0.00117
+0.09%
$ 233,800 $ 24,918
Jan 6, 11 AM $ 0.00117
-0.26%
$ 233,600 $ 24,949
Jan 6, 10 AM $ 0.00117
+0.17%
$ 234,200 $ 25,879
Jan 6, 9 AM $ 0.00117
-0.26%
$ 233,800 $ 26,444
Jan 6, 8 AM $ 0.00117
+0.00%
$ 234,400 $ 27,805
Jan 6, 7 AM $ 0.00117
+0.26%
$ 234,400 $ 27,762
Jan 6, 6 AM $ 0.00117
-0.26%
$ 233,800 $ 27,738
Jan 6, 5 AM $ 0.00117
+0.00%
$ 233,800 $ 27,731
Jan 6, 4 AM $ 0.00117
-0.26%
$ 233,800 $ 27,689
Jan 6, 3 AM $ 0.00117
+0.00%
$ 234,400 $ 27,742
Jan 6, 2 AM $ 0.00117
+0.69%
$ 234,400 $ 27,845
Jan 6, 1 AM $ 0.00116
-0.26%
$ 232,800 $ 27,550
Jan 6, 12 AM $ 0.00117
+0.26%
$ 232,800 $ 27,637
Jan 5, 11 PM $ 0.00117
+0.00%
$ 233,400 $ 27,714
Jan 5, 10 PM $ 0.00117
+0.00%
$ 233,400 $ 27,693
Jan 5, 9 PM $ 0.00117
-0.26%
$ 232,800 $ 27,725
Jan 5, 8 PM $ 0.00117
+0.00%
$ 234,000 $ 27,553
Jan 5, 7 PM $ 0.00117
+0.00%
$ 234,000 $ 25,342
Jan 5, 6 PM $ 0.00117
+0.00%
$ 234,000 $ 23,276
Jan 5, 5 PM $ 0.00117
+0.00%
$ 234,000 $ 21,142
Jan 5, 4 PM $ 0.00117
-0.09%
$ 234,000 $ 20,661
Jan 5, 3 PM $ 0.00117
+0.52%
$ 234,000 $ 19,185
Jan 5, 2 PM $ 0.00116
+0.61%
$ 232,800 $ 17,593
Jan 5, 1 PM $ 0.00116
-0.52%
$ 232,000 $ 17,639
Jan 5, 12 PM $ 0.00116
+0.00%
$ 232,600 $ 20,207
Jan 5, 11 AM $ 0.00116
+0.26%
$ 232,600 $ 20,258
Jan 5, 10 AM $ 0.00116
+0.00%
$ 232,000 $ 19,401
Jan 5, 9 AM $ 0.00116
-0.77%
$ 232,000 $ 18,635
Jan 5, 8 AM $ 0.00117
-0.34%
$ 233,800 $ 17,395
Jan 5, 7 AM $ 0.00117
+0.34%
$ 234,600 $ 17,401
Jan 5, 6 AM $ 0.00117
+0.00%
$ 233,800 $ 17,388
Jan 5, 5 AM $ 0.00117
-0.26%
$ 233,200 $ 17,523
Jan 5, 4 AM $ 0.00117
+0.00%
$ 233,800 $ 17,565
Jan 5, 3 AM $ 0.00117
+0.78%
$ 233,800 $ 17,906
Jan 5, 2 AM $ 0.00116
+0.00%
$ 232,600 $ 17,833
Jan 5, 1 AM $ 0.00116
-0.26%
$ 232,000 $ 17,967
Jan 5, 12 AM $ 0.00116
+0.69%
$ 232,600 $ 17,938
Jan 4, 11 PM $ 0.00115
+0.00%
$ 230,400 $ 17,769
Jan 4, 10 PM $ 0.00115
+0.52%
$ 230,400 $ 17,779