LegendsOfElysium Historical Data

LOE Page 88
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.00115
+0.52%
$ 230,400 $ 17,779
Jan 4, 9 PM $ 0.00115
-0.09%
$ 229,200 $ 17,738
Jan 4, 8 PM $ 0.00115
+0.09%
$ 229,400 $ 17,703
Jan 4, 7 PM $ 0.00115
-0.09%
$ 229,200 $ 17,787
Jan 4, 6 PM $ 0.00115
+0.09%
$ 229,400 $ 17,746
Jan 4, 5 PM $ 0.00115
-5.52%
$ 229,200 $ 17,776
Jan 4, 4 PM $ 0.00121
+4.21%
$ 242,600 $ 15,999
Jan 4, 3 PM $ 0.00116
+0.26%
$ 232,800 $ 15,149
Jan 4, 2 PM $ 0.00116
+0.00%
$ 232,800 $ 15,135
Jan 4, 1 PM $ 0.00116
-2.84%
$ 232,800 $ 15,091
Jan 4, 12 PM $ 0.0012
+0.00%
$ 239,600 $ 12,401
Jan 4, 11 AM $ 0.0012
+0.00%
$ 239,600 $ 12,405
Jan 4, 10 AM $ 0.0012
+0.25%
$ 239,600 $ 12,315
Jan 4, 9 AM $ 0.00119
-0.75%
$ 239,000 $ 12,483
Jan 4, 8 AM $ 0.0012
+0.25%
$ 240,800 $ 12,458
Jan 4, 7 AM $ 0.0012
-0.08%
$ 240,200 $ 12,513
Jan 4, 6 AM $ 0.0012
+0.08%
$ 240,400 $ 12,501
Jan 4, 5 AM $ 0.0012
+0.08%
$ -- $ 12,423
Jan 4, 4 AM $ 0.00119
-3.32%
$ -- $ 12,358
Jan 4, 3 AM $ 0.00123
+0.24%
$ -- $ 11,933
Jan 4, 2 AM $ 0.00123
+0.00%
$ -- $ 11,963
Jan 4, 1 AM $ 0.00123
-0.32%
$ -- $ 11,844
Jan 4, 12 AM $ 0.00123
+0.00%
$ -- $ 11,915
Jan 3, 11 PM $ 0.00123
+0.32%
$ 247,000 $ 11,943
Jan 3, 10 PM $ 0.00123
+0.00%
$ 246,200 $ 11,933
Jan 3, 9 PM $ 0.00123
-0.32%
$ 246,200 $ 12,042
Jan 3, 8 PM $ 0.00123
+0.00%
$ 247,000 $ 12,099
Jan 3, 7 PM $ 0.00123
+0.32%
$ 247,000 $ 12,092
Jan 3, 6 PM $ 0.00123
-0.08%
$ 246,200 $ 12,077
Jan 3, 5 PM $ 0.00123
-0.24%
$ 246,400 $ 12,159
Jan 3, 4 PM $ 0.00123
+0.24%
$ 247,000 $ 12,158
Jan 3, 3 PM $ 0.00123
-0.24%
$ 246,400 $ 12,250
Jan 3, 2 PM $ 0.00123
+0.00%
$ 247,000 $ 13,164
Jan 3, 1 PM $ 0.00123
+0.24%
$ 247,000 $ 13,804
Jan 3, 12 PM $ 0.00123
-0.65%
$ 246,400 $ 16,102
Jan 3, 11 AM $ 0.00124
+0.16%
$ 248,000 $ 17,797
Jan 3, 10 AM $ 0.00124
-0.16%
$ 247,600 $ 18,361
Jan 3, 9 AM $ 0.00124
+0.16%
$ 248,000 $ 20,980
Jan 3, 8 AM $ 0.00124
+0.00%
$ 247,600 $ 23,225
Jan 3, 7 AM $ 0.00125
+0.00%
$ 249,600 $ 25,582
Jan 3, 6 AM $ 0.00125
+0.00%
$ 249,600 $ 27,972
Jan 3, 5 AM $ 0.00125
-0.16%
$ 249,600 $ 30,316
Jan 3, 4 AM $ 0.00125
+0.16%
$ 250,000 $ 32,728
Jan 3, 3 AM $ 0.00125
+0.00%
$ 249,600 $ 34,994
Jan 3, 2 AM $ 0.00125
+0.16%
$ 250,000 $ 37,210
Jan 3, 1 AM $ 0.00125
+0.00%
$ 249,600 $ 39,623
Jan 3, 12 AM $ 0.00125
-0.16%
$ 249,600 $ 41,856
Jan 2, 11 PM $ 0.00125
+0.16%
$ 250,000 $ 44,119
Jan 2, 10 PM $ 0.00125
-0.16%
$ 249,600 $ 46,768
Jan 2, 9 PM $ 0.00125
+0.00%
$ 250,000 $ 48,882