LegendsOfElysium Historical Data

LOE Page 89
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.00125
-0.16%
$ 249,600 $ 46,768
Jan 2, 9 PM $ 0.00125
+0.00%
$ 250,000 $ 48,882
Jan 2, 8 PM $ 0.00125
+0.00%
$ 249,600 $ 51,128
Jan 2, 7 PM $ 0.00125
-0.16%
$ 249,600 $ 53,266
Jan 2, 6 PM $ 0.00125
+0.16%
$ 250,000 $ 55,601
Jan 2, 5 PM $ 0.00125
-0.24%
$ 249,600 $ 57,513
Jan 2, 4 PM $ 0.00125
+0.89%
$ 250,200 $ 59,756
Jan 2, 3 PM $ 0.00124
+2.31%
$ 248,000 $ 62,016
Jan 2, 2 PM $ 0.00121
+0.17%
$ 242,400 $ 63,356
Jan 2, 1 PM $ 0.00121
+0.00%
$ 242,000 $ 65,090
Jan 2, 12 PM $ 0.00121
+0.00%
$ 242,000 $ 64,995
Jan 2, 11 AM $ 0.0012
+0.67%
$ 240,200 $ 65,612
Jan 2, 10 AM $ 0.00121
-5.08%
$ 243,000 $ 67,412
Jan 2, 9 AM $ 0.00128
+1.67%
$ 256,000 $ 66,969
Jan 2, 8 AM $ 0.00127
-2.31%
$ 251,800 $ 66,892
Jan 2, 7 AM $ 0.0013
-0.46%
$ 260,000 $ 66,635
Jan 2, 6 AM $ 0.0013
+2.36%
$ 260,000 $ 66,715
Jan 2, 5 AM $ 0.00128
-0.70%
$ 256,000 $ 66,418
Jan 2, 4 AM $ 0.00128
+0.00%
$ 256,000 $ 66,358
Jan 2, 3 AM $ 0.00125
-2.64%
$ 251,000 $ 66,728
Jan 2, 2 AM $ 0.00128
-1.99%
$ 256,000 $ 67,540
Jan 2, 1 AM $ 0.00128
+0.00%
$ 256,000 $ 67,320
Jan 2, 12 AM $ 0.00128
+2.40%
$ 256,000 $ 67,083
Jan 1, 11 PM $ 0.00125
-1.57%
$ 250,000 $ 66,923
Jan 1, 10 PM $ 0.00127
+2.92%
$ 254,000 $ 66,422
Jan 1, 9 PM $ 0.00125
-0.79%
$ 250,000 $ 66,277
Jan 1, 8 PM $ 0.00126
+1.78%
$ 252,000 $ 66,140
Jan 1, 7 PM $ 0.00125
+0.00%
$ 250,000 $ 66,160
Jan 1, 6 PM $ 0.00124
+0.00%
$ 248,000 $ 66,055
Jan 1, 5 PM $ 0.00125
-1.81%
$ 250,000 $ 66,196
Jan 1, 4 PM $ 0.00127
+1.03%
$ 254,600 $ 66,221
Jan 1, 3 PM $ 0.00125
-1.18%
$ 251,000 $ 65,540
Jan 1, 2 PM $ 0.00127
+0.00%
$ 254,000 $ 63,963
Jan 1, 1 PM $ 0.00127
+0.87%
$ 254,000 $ 61,694
Jan 1, 12 PM $ 0.00126
+0.24%
$ 252,600 $ 59,448
Jan 1, 11 AM $ 0.00126
-0.24%
$ 252,000 $ 57,246
Jan 1, 10 AM $ 0.00126
-1.33%
$ 256,000 $ 55,056
Jan 1, 9 AM $ 0.00128
-1.54%
$ 256,000 $ 52,574
Jan 1, 8 AM $ 0.00129
+5.91%
$ 258,000 $ 50,383
Jan 1, 7 AM $ 0.00123
+0.00%
$ 246,000 $ 48,352
Jan 1, 6 AM $ 0.00123
-2.38%
$ 246,000 $ 45,952
Jan 1, 5 AM $ 0.00126
-2.33%
$ 252,000 $ 43,750
Jan 1, 4 AM $ 0.00129
+5.74%
$ 258,000 $ 41,450
Jan 1, 3 AM $ 0.00121
-4.72%
$ 242,000 $ 38,837
Jan 1, 2 AM $ 0.00121
+0.83%
$ 240,000 $ 35,731
Jan 1, 1 AM $ 0.0012
+0.50%
$ 239,200 $ 33,618
Jan 1, 12 AM $ 0.00119
+0.85%
$ 238,000 $ 31,504
Download