LegendsOfElysium Historical Data

LOE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $0.00918
-6.75%
$1.84 million $103,948
Mar 29, 2025 $0.00987
+6.03%
$1.97 million $129,014
Mar 28, 2025 $0.00899
+0.24%
$1.8 million $121,534
Mar 27, 2025 $0.0113
+2.08%
$2.26 million $49,231
Mar 26, 2025 $0.00807
-1.26%
$1.61 million $73,812
Mar 25, 2025 $0.00815
-3.51%
$1.63 million $63,353
Mar 24, 2025 $0.00848
-6.82%
$1.7 million $54,038
Mar 23, 2025 $0.0091
-2.63%
$1.82 million $65,975
Mar 22, 2025 $0.00948
-0.81%
$1.9 million $64,652
Mar 21, 2025 $0.00957
-1.20%
$1.91 million $52,262
Mar 20, 2025 $0.00968
+2.53%
$1.94 million $71,358
Mar 19, 2025 $0.00941
-5.01%
$1.88 million $88,726
Mar 18, 2025 $0.0099
+15.24%
$1.98 million $107,689
Mar 17, 2025 $0.00857
+3.70%
$1.71 million $51,658
Mar 16, 2025 $0.00827
-1.26%
$1.65 million $71,947
Mar 15, 2025 $0.00843
-4.74%
$1.69 million $70,095
Mar 14, 2025 $0.00873
+5.60%
$1.75 million $72,984
Mar 13, 2025 $0.00827
-2.66%
$1.65 million $63,279
Mar 12, 2025 $0.00851
+6.58%
$1.7 million $66,441
Mar 11, 2025 $0.00794
-3.86%
$1.59 million $92,190
Mar 10, 2025 $0.00822
-14.74%
$1.64 million $83,370
Mar 9, 2025 $0.00965
-0.30%
$1.93 million $69,635
Mar 8, 2025 $0.00964
+4.74%
$1.93 million $78,764
Mar 7, 2025 $0.00927
-4.41%
$1.85 million $78,478
Mar 6, 2025 $0.00969
+1.33%
$1.94 million $77,340
Mar 5, 2025 $0.00957
-1.32%
$1.91 million $73,715
Mar 4, 2025 $0.0097
-2.63%
$1.94 million $78,356
Mar 3, 2025 $0.00999
-0.96%
$2 million $79,316
Mar 2, 2025 $0.0101
+4.01%
$2.02 million $80,747
Mar 1, 2025 $0.00969
-3.09%
$1.94 million $81,760
Feb 28, 2025 $0.01
+1.58%
$2 million $80,081
Feb 27, 2025 $0.00984
+3.77%
$1.97 million $73,399
Feb 26, 2025 $0.00948
-2.73%
$1.9 million $80,253
Feb 25, 2025 $0.00975
-1.29%
$1.95 million $74,232
Feb 24, 2025 $0.0099
+1.31%
$1.98 million $76,359
Feb 23, 2025 $0.00978
-1.09%
$1.96 million $71,657
Feb 22, 2025 $0.00989
-11.29%
$1.98 million $114,753
Feb 21, 2025 $0.0112
+3.34%
$2.24 million $74,995
Feb 20, 2025 $0.0109
+2.56%
$2.18 million $68,292
Feb 19, 2025 $0.0107
+3.23%
$2.14 million $105,603
Feb 18, 2025 $0.0104
-11.32%
$2.07 million $77,637
Feb 17, 2025 $0.0117
+0.67%
$2.34 million $79,695
Feb 16, 2025 $0.0116
+2.00%
$2.32 million $82,660
Feb 15, 2025 $0.0113
-3.51%
$2.27 million $88,079
Feb 14, 2025 $0.0117
+10.25%
$2.35 million $82,753
Feb 13, 2025 $0.0106
-14.54%
$2.13 million $96,440
Feb 12, 2025 $0.0125
+13.23%
$2.49 million $134,887
Feb 11, 2025 $0.011
-5.86%
$2.2 million $113,155
Feb 10, 2025 $0.0117
-9.64%
$2.34 million $73,430
Feb 9, 2025 $0.013
-3.06%
$2.6 million $141,082