LegendsOfElysium Historical Data

LOE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.0159
-10.57%
$ 3.18 million $ 110,786
Nov 18, 2024 $ 0.0178
-5.75%
$ 3.56 million $ 121,311
Nov 17, 2024 $ 0.0188
+2.66%
$ 3.76 million $ 162,378
Nov 16, 2024 $ 0.0183
+22.67%
$ 3.67 million $ 140,997
Nov 15, 2024 $ 0.015
+3.04%
$ 2.99 million $ 115,376
Nov 14, 2024 $ 0.0145
-1.78%
$ 2.91 million $ 116,537
Nov 13, 2024 $ 0.0148
-18.68%
$ 2.96 million $ 142,726
Nov 12, 2024 $ 0.0182
-1.60%
$ 3.64 million $ 109,771
Nov 11, 2024 $ 0.0185
-0.53%
$ 3.7 million $ 124,551
Nov 10, 2024 $ 0.0186
-0.11%
$ 3.72 million $ 128,522
Nov 9, 2024 $ 0.0186
+4.98%
$ 3.73 million $ 119,748
Nov 8, 2024 $ 0.0178
-3.90%
$ 3.55 million $ 119,755
Nov 7, 2024 $ 0.0185
+0.41%
$ 3.7 million $ 111,024
Nov 6, 2024 $ 0.0184
+0.90%
$ 3.68 million $ 137,156
Nov 5, 2024 $ 0.0183
+1.34%
$ 3.65 million $ 168,305
Nov 4, 2024 $ 0.018
-1.43%
$ 3.6 million $ 149,654
Nov 3, 2024 $ 0.0183
+9.13%
$ 3.66 million $ 176,779
Nov 2, 2024 $ 0.0167
+0.41%
$ 3.35 million $ 153,419
Nov 1, 2024 $ 0.0167
+2.02%
$ 3.34 million $ 172,636
Oct 31, 2024 $ 0.0164
-1.45%
$ 3.27 million $ 196,038
Oct 30, 2024 $ 0.0166
+4.30%
$ 3.32 million $ 205,825
Oct 29, 2024 $ 0.0159
-4.64%
$ 3.18 million $ 177,477
Oct 28, 2024 $ 0.0167
+3.74%
$ 3.34 million $ 202,459
Oct 27, 2024 $ 0.0161
+0.93%
$ 3.22 million $ 201,499
Oct 26, 2024 $ 0.0159
+0.14%
$ 3.18 million $ 164,683
Oct 25, 2024 $ 0.0159
-0.63%
$ 3.17 million $ 197,767
Oct 24, 2024 $ 0.016
-0.01%
$ 3.19 million $ 192,524
Oct 23, 2024 $ 0.016
-1.82%
$ 3.19 million $ 199,876
Oct 22, 2024 $ 0.0163
+0.41%
$ 3.25 million $ 169,736
Oct 21, 2024 $ 0.0162
+0.41%
$ 3.24 million $ 192,360
Oct 20, 2024 $ 0.0161
+0.59%
$ 3.22 million $ 184,851
Oct 19, 2024 $ 0.016
+0.81%
$ 3.21 million $ 194,490
Oct 18, 2024 $ 0.0159
+15.09%
$ 3.18 million $ 201,039
Oct 17, 2024 $ 0.0138
-14.18%
$ 2.76 million $ 0.1
Oct 16, 2024 $ 0.0161
-6.74%
$ 3.22 million $ 181,681
Oct 15, 2024 $ 0.0173
-7.12%
$ 3.46 million $ 188,702
Oct 14, 2024 $ 0.0186
-1.99%
$ 3.72 million $ 192,248
Oct 13, 2024 $ 0.019
-2.20%
$ 3.8 million $ 183,852
Oct 12, 2024 $ 0.0194
+2.11%
$ 3.88 million $ 162,326
Oct 11, 2024 $ 0.019
+1.90%
$ 3.8 million $ 183,273
Oct 10, 2024 $ 0.0186
-5.13%
$ 3.72 million $ 186,222
Oct 9, 2024 $ 0.0196
+4.08%
$ 3.92 million $ 182,482
Oct 8, 2024 $ 0.0189
-1.16%
$ 3.77 million $ 193,798
Oct 7, 2024 $ 0.0191
-2.25%
$ 3.82 million $ 165,319
Oct 6, 2024 $ 0.0195
+7.07%
$ 3.9 million $ 252,347
Oct 5, 2024 $ 0.0182
-6.54%
$ 3.64 million $ 183,074
Oct 4, 2024 $ 0.0195
-0.37%
$ 3.89 million $ 197,902
Oct 3, 2024 $ 0.0195
-3.24%
$ 3.91 million $ 162,484
Oct 2, 2024 $ 0.0202
-3.61%
$ 4.04 million $ 199,865
Oct 1, 2024 $ 0.021
+5.31%
$ 4.2 million $ 205,694