LegendsOfElysium Historical Data

LOE Page 9
Date Close Price change Market cap Trading volume
Aug 19, 8 AM $0.00013
+0.00%
$25,900 $119
Aug 19, 7 AM $0.00013
+0.00%
$25,900 $129
Aug 19, 6 AM $0.00013
+0.39%
$25,900 $129
Aug 19, 5 AM $0.000129
+0.00%
$25,800 $77
Aug 19, 4 AM $0.000129
+0.00%
$25,800 $77
Aug 19, 3 AM $0.000129
+0.39%
$25,800 $77
Aug 19, 2 AM $0.000129
+0.00%
$25,700 $71
Aug 19, 1 AM $0.000129
+0.00%
$25,700 $71
Aug 19, 12 AM $0.000129
+0.00%
$25,700 $71
Aug 18, 11 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 10 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 9 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 8 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 7 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 6 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 5 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 4 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 3 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 2 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 1 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 12 PM $0.000129
+0.00%
$25,700 $71
Aug 18, 11 AM $0.000129
+0.00%
$25,700 $71
Aug 18, 10 AM $0.000129
+0.47%
$25,700 $71
Aug 18, 9 AM $0.000128
+0.00%
$25,580 $10
Aug 18, 8 AM $0.000128
+0.00%
$25,580 $10
Aug 17, 1 AM $0.000128
+0.00%
$25,580 $3
Aug 17, 12 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 11 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 10 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 9 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 8 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 7 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 6 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 5 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 4 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 3 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 2 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 1 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 12 PM $0.000128
+0.00%
$25,580 $3
Aug 16, 11 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 10 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 9 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 8 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 7 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 6 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 5 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 4 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 3 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 2 AM $0.000128
+0.00%
$25,580 $3
Aug 16, 1 AM $0.000128
+0.71%
$25,580 $9