LegendsOfElysium Historical Data

LOE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000341
+0.24%
$ 68,180 $ 11,493
Apr 11, 5 AM $ 0.00034
-0.23%
$ 68,020 $ 12,165
Apr 11, 4 AM $ 0.000341
+0.00%
$ 68,180 $ 12,839
Apr 11, 3 AM $ 0.000341
+0.24%
$ 68,180 $ 13,382
Apr 11, 2 AM $ 0.00034
-0.23%
$ 68,020 $ 13,972
Apr 11, 1 AM $ 0.00034
-0.23%
$ 68,020 $ 14,617
Apr 11, 12 AM $ 0.00034
-0.23%
$ 68,020 $ 15,379
Apr 10, 11 PM $ 0.000341
+0.24%
$ 68,180 $ 15,965
Apr 10, 10 PM $ 0.00034
-0.23%
$ 68,020 $ 16,502
Apr 10, 9 PM $ 0.000341
+0.24%
$ 68,180 $ 17,098
Apr 10, 8 PM $ 0.00034
-0.23%
$ 68,020 $ 17,743
Apr 10, 7 PM $ 0.00034
-0.26%
$ 68,020 $ 18,320
Apr 10, 6 PM $ 0.000341
+0.24%
$ 68,200 $ 19,011
Apr 10, 5 PM $ 0.00034
+0.09%
$ 68,040 $ 19,529
Apr 10, 4 PM $ 0.00034
+0.12%
$ 67,980 $ 20,204
Apr 10, 3 PM $ 0.000339
-0.21%
$ 67,900 $ 20,886
Apr 10, 2 PM $ 0.00034
+0.00%
$ 68,040 $ 21,501
Apr 10, 1 PM $ 0.00034
+0.06%
$ 68,040 $ 21,769
Apr 10, 12 PM $ 0.00034
+0.15%
$ 68,000 $ 23,153
Apr 10, 11 AM $ 0.00034
+0.06%
$ 68,040 $ 23,136
Apr 10, 10 AM $ 0.00034
+0.03%
$ 68,000 $ 23,089
Apr 10, 9 AM $ 0.00034
+0.18%
$ 67,980 $ 23,054
Apr 10, 8 AM $ 0.000339
-3.06%
$ 67,860 $ 22,844
Apr 10, 7 AM $ 0.000349
-0.43%
$ 69,880 $ 21,505
Apr 10, 6 AM $ 0.00035
+0.17%
$ 70,000 $ 20,830
Apr 10, 5 AM $ 0.000349
+0.00%
$ 69,880 $ 20,185
Apr 10, 4 AM $ 0.00035
-0.03%
$ 70,000 $ 19,521
Apr 10, 3 AM $ 0.00035
+0.00%
$ 70,000 $ 18,960
Apr 10, 2 AM $ 0.00035
+0.00%
$ 70,000 $ 18,384
Apr 10, 1 AM $ 0.00035
+0.00%
$ 70,000 $ 17,752
Apr 10, 12 AM $ 0.00035
+0.17%
$ 70,000 $ 17,093
Apr 9, 11 PM $ 0.00035
+0.00%
$ 70,000 $ 16,440
Apr 9, 10 PM $ 0.00035
+0.00%
$ 70,000 $ 15,846
Apr 9, 9 PM $ 0.00035
+0.00%
$ 70,000 $ 15,138
Apr 9, 8 PM $ 0.00035
+0.00%
$ 70,000 $ 14,607
Apr 9, 7 PM $ 0.00035
+0.00%
$ 70,000 $ 13,982
Apr 9, 6 PM $ 0.00035
+0.00%
$ 70,000 $ 13,234
Apr 9, 5 PM $ 0.00035
+0.00%
$ 70,000 $ 12,631
Apr 9, 4 PM $ 0.00035
+0.03%
$ 70,000 $ 12,053
Apr 9, 3 PM $ 0.00035
-1.77%
$ 70,000 $ 11,420
Apr 9, 2 PM $ 0.000356
-0.72%
$ 71,260 $ 10,824
Apr 9, 1 PM $ 0.000359
+2.34%
$ 71,780 $ 10,549
Apr 9, 12 PM $ 0.000351
+0.00%
$ 70,140 $ 9,109
Apr 9, 11 AM $ 0.000351
+0.23%
$ 70,140 $ 9,026
Apr 9, 10 AM $ 0.00035
-0.23%
$ 69,980 $ 9,139
Apr 9, 9 AM $ 0.000351
+0.00%
$ 70,140 $ 9,187
Apr 9, 8 AM $ 0.000351
+0.00%
$ 70,140 $ 11,467
Apr 9, 7 AM $ 0.000351
+0.23%
$ 70,140 $ 12,101
Apr 9, 6 AM $ 0.00035
+0.00%
$ 69,980 $ 12,778
Apr 9, 5 AM $ 0.00035
-0.17%
$ 69,980 $ 13,170