LegendsOfElysium Historical Data

LOE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0003
+0.30%
$ 60,000 $ 46,534
Apr 13 $ 0.000302
-11.36%
$ 59,820 $ 63,261
Apr 6 $ 0.00034
-10.48%
$ 68,120 $ 89,831
Mar 30 $ 0.000399
-1.07%
$ 75,940 $ 110,375
Mar 23 $ 0.000403
+3.15%
$ 80,580 $ 57,915
Mar 16 $ 0.00039
-1.76%
$ 78,060 $ 159,310
Mar 9 $ 0.000397
+1.69%
$ 79,460 $ 108,304
Mar 2 $ 0.0004
+0.00%
$ 78,140 $ 82,630
Feb 23 $ 0.0004
-27.27%
$ 80,000 $ 194,047
Feb 16 $ 0.00059
-26.25%
$ 110,000 $ 224,333
Feb 9 $ 0.0008
+17.65%
$ 160,120 $ 254,324
Feb 2 $ 0.000701
-13.40%
$ 136,000 $ 180,282
Jan 26 $ 0.000833
+4.24%
$ 162,000 $ 188,433
Jan 19 $ 0.000797
-32.97%
$ 187,260 $ 202,747
Jan 12 $ 0.00122
+22.79%
$ 237,880 $ 219,191
Jan 5 $ 0.00101
-12.50%
$ 199,380 $ 137,082
Dec 29 $ 0.00123
+6.10%
$ 230,400 $ 173,810
Dec 22 $ 0.00112
+4.30%
$ 232,800 $ 267,567
Dec 15 $ 0.00109
-12.10%
$ 214,000 $ 205,320
Aug 11 $ 0.00298
+1.81%
$ -- $ 145,064
Aug 4 $ 0.00297
-16.67%
$ 586,400 $ 491,569
Jul 28 $ 0.00307
-5.15%
$ 716,000 $ 809,528
Jul 21 $ 0.00322
-0.62%
$ 648,000 $ 1.37 million
Jul 14 $ 0.00458
+57.73%
$ 652,000 $ 1.61 million
Jul 7 $ 0.00294
+1.76%
$ 580,457 $ 1.06 million
Jun 30 $ 0.00291
-4.11%
$ 578,800 $ 534,821
Jun 23 $ 0.00302
+0.67%
$ 607,600 $ 489,885
Jun 16 $ 0.00295
-0.54%
$ 600,000 $ 698,935
Jun 9 $ 0.00301
-1.95%
$ 593,800 $ 691,752
Jun 2 $ 0.00301
-37.45%
$ 614,400 $ 712,916
May 26 $ 0.00483
-22.68%
$ 966,000 $ 784,616
May 19 $ 0.0061
-5.32%
$ 1.25 million $ 645,286
May 12 $ 0.00733
-2.73%
$ 1.27 million $ 588,493
May 5 $ 0.00774
+27.51%
$ 1.51 million $ 627,885
Apr 28 $ 0.00618
-11.08%
$ 1.21 million $ 523,827
Apr 21 $ 0.00704
+8.58%
$ 1.41 million $ 691,491
Apr 14 $ 0.00697
-7.86%
$ 1.3 million $ 753,287
Apr 7 $ 0.00781
+8.89%
$ 1.51 million $ 631,214
Mar 31 $ 0.00768
-16.01%
$ 1.43 million $ 474,231
Mar 24 $ 0.00987
+8.53%
$ 1.84 million $ 490,982
Mar 17 $ 0.00948
+14.70%
$ 1.82 million $ 436,345
Mar 10 $ 0.00843
-12.55%
$ 1.65 million $ 448,359
Mar 3 $ 0.00964
-4.38%
$ 1.93 million $ 465,969
Feb 24 $ 0.0101
+3.37%
$ 2.02 million $ 546,830
Feb 17 $ 0.00989
-14.70%
$ 1.96 million $ 520,975
Feb 10 $ 0.0113
-12.38%
$ 2.32 million $ 588,743
Feb 3 $ 0.0134
-29.85%
$ 2.6 million $ 1.41 million
Jan 27 $ 0.0195
+61.04%
$ 3.89 million $ 1.43 million
Jan 20 $ 0.0121
-17.38%
$ 2.42 million $ 685,934
Jan 13 $ 0.0159
+0.25%
$ 2.92 million $ 767,385
Download