Origin Chain Token Historical Data

OGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.107
+136.65%
$ 5.05 million $ 38
Apr 28, 2023 $ 0.045
-0.10%
$ 2.13 million $ 5
Apr 21, 2023 $ 0.103
-1.01%
$ -- $ 3
Apr 20, 2023 $ 0.104
+57.43%
$ 4.91 million $ 290
Apr 19, 2023 $ 0.0659
-34.05%
$ 3.12 million $ 2,790
Apr 18, 2023 $ 0.0999
+181.82%
$ 4.74 million $ 57
Apr 17, 2023 $ 0.0315
-68.72%
$ 1.49 million $ 25
Apr 16, 2023 $ 0.101
+115.75%
$ 4.77 million $ 9
Apr 15, 2023 $ 0.0465
-0.43%
$ 2.21 million $ 2
Apr 13, 2023 $ 0.1
+0.12%
$ -- $ 233
Apr 12, 2023 $ 0.1
+117.62%
$ 4.75 million $ 232
Apr 11, 2023 $ 0.046
+158.21%
$ 2.18 million $ 453
Apr 10, 2023 $ 0.0178
-7.49%
$ 844,237 $ 1,755
Apr 9, 2023 $ 0.0192
-64.06%
$ 911,686 $ 64
Apr 8, 2023 $ 0.0534
+1.22%
$ 2.53 million $ 1,181
Apr 7, 2023 $ 0.0154
-0.39%
$ -- $ 11
Apr 6, 2023 $ 0.0154
-37.70%
$ 732,246 $ 97
Apr 5, 2023 $ 0.0248
+0.20%
$ 1.18 million $ 7
Apr 4, 2023 $ 0.0247
+110.06%
$ 1.17 million $ 856
Feb 22, 2023 $ 0.00505
-1.69%
$ -- $ 3
Feb 21, 2023 $ 0.00513
-2.68%
$ 243,277 $ 3
Jan 24, 2023 $ 0.00496
-0.15%
$ 235,219 $ 0
Jan 23, 2023 $ 0.00496
-49.64%
$ 235,332 $ 1
Jan 21, 2023 $ 0.00487
+2.56%
$ 230,816 $ 1
Jan 20, 2023 $ 0.00475
-84.48%
$ 225,138 $ 1
Download