Coinranking
Origin Chain Token Historical Data
OGT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2023 | $0.107 | +136.65% | ||
| Apr 28, 2023 | $0.045 | -0.10% | ||
| Apr 21, 2023 | $0.103 | -1.01% | ||
| Apr 20, 2023 | $0.104 | +57.43% | ||
| Apr 19, 2023 | $0.0659 | -34.05% | ||
| Apr 18, 2023 | $0.0999 | +181.82% | ||
| Apr 17, 2023 | $0.0315 | -68.72% | ||
| Apr 16, 2023 | $0.101 | +115.75% | ||
| Apr 15, 2023 | $0.0465 | -0.43% | ||
| Apr 13, 2023 | $0.1 | +0.12% | ||
| Apr 12, 2023 | $0.1 | +117.62% | ||
| Apr 11, 2023 | $0.046 | +158.21% | ||
| Apr 10, 2023 | $0.0178 | -7.49% | ||
| Apr 9, 2023 | $0.0192 | -64.06% | ||
| Apr 8, 2023 | $0.0534 | +1.22% | ||
| Apr 7, 2023 | $0.0154 | -0.39% | ||
| Apr 6, 2023 | $0.0154 | -37.70% | ||
| Apr 5, 2023 | $0.0248 | +0.20% | ||
| Apr 4, 2023 | $0.0247 | +110.06% | ||
| Feb 22, 2023 | $0.00505 | -1.69% | ||
| Feb 21, 2023 | $0.00513 | -2.68% | ||
| Jan 24, 2023 | $0.00496 | -0.15% | ||
| Jan 23, 2023 | $0.00496 | -49.64% | ||
| Jan 21, 2023 | $0.00487 | +2.56% | ||
| Jan 20, 2023 | $0.00475 | -84.48% | ||