Origin Chain Token Historical Data

OGT
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00035
+0.00%
$ -- $ 1
Dec 3, 2023 $ 0.00035
+0.00%
$ 16,591 $ 1
Dec 2, 2023 $ 0.00035
+0.00%
$ 16,591 $ 1
Nov 29, 2023 $ 0.00041
+0.00%
$ -- $ 0.1
Nov 28, 2023 $ 0.00041
+0.00%
$ 19,435 $ 1
Nov 26, 2023 $ 0.00041
+0.00%
$ -- $ 0.1
Nov 25, 2023 $ 0.00041
+0.00%
$ 19,435 $ 0.1
Nov 22, 2023 $ 0.00036
+0.00%
$ 17,065 $ 1
Nov 21, 2023 $ 0.00036
-93.47%
$ 17,065 $ 24
Nov 20, 2023 $ 0.00551
+0.00%
$ 261,185 $ 2
Oct 21, 2023 $ 0.00543
-0.59%
$ -- $ 0
Oct 20, 2023 $ 0.00546
+0.17%
$ 258,774 $ 0
Oct 19, 2023 $ 0.0292
-0.19%
$ 1.38 million $ 2
Oct 18, 2023 $ 0.0293
-0.01%
$ 1.39 million $ 2
Sep 4, 2023 $ 0.00615
+0.55%
$ -- $ 5
Sep 3, 2023 $ 0.00612
-0.36%
$ 290,197 $ 5
Sep 2, 2023 $ 0.00614
+11.93%
$ 291,162 $ 17
Aug 26, 2023 $ 0.0055
+0.73%
$ 260,763 $ 31
Aug 25, 2023 $ 0.00546
-78.13%
$ 258,909 $ 117
Aug 24, 2023 $ 0.025
-0.80%
$ 1.18 million $ 66
Aug 17, 2023 $ 0.0318
-0.39%
$ -- $ 0
Aug 16, 2023 $ 0.032
-1.32%
$ 1.52 million $ 0
Aug 15, 2023 $ 0.0325
+15.07%
$ 1.54 million $ 219
Aug 14, 2023 $ 0.0333
+0.04%
$ -- $ 7
Aug 13, 2023 $ 0.0332
-0.31%
$ 1.58 million $ 7
Aug 2, 2023 $ 0.0333
+0.24%
$ 1.58 million $ 11
Aug 1, 2023 $ 0.0332
-0.14%
$ 1.57 million $ 11
Jul 1, 2023 $ 0.0333
+0.09%
$ -- $ 8
Jun 30, 2023 $ 0.0333
-0.55%
$ 1.58 million $ 8
Jun 7, 2023 $ 0.051
+0.06%
$ 2.42 million $ 0
Jun 6, 2023 $ 0.051
+2.88%
$ 2.42 million $ 0
Jun 5, 2023 $ 0.0496
-52.23%
$ 2.35 million $ 153
Jun 4, 2023 $ 0.104
+0.06%
$ 4.92 million $ 13
May 29, 2023 $ 0.0335
+0.04%
$ -- $ 1
May 28, 2023 $ 0.0335
-26.56%
$ 1.59 million $ 1
May 27, 2023 $ 0.0456
-22.05%
$ 2.16 million $ 20
May 26, 2023 $ 0.0585
+75.16%
$ 2.77 million $ 3
May 25, 2023 $ 0.0334
-0.52%
$ 1.58 million $ 2
May 19, 2023 $ 0.0383
-31.07%
$ 1.82 million $ 8
May 18, 2023 $ 0.0556
-7.99%
$ 2.64 million $ 265
May 17, 2023 $ 0.0534
-17.32%
$ 2.53 million $ 30
May 16, 2023 $ 0.0646
+68.26%
$ 3.06 million $ 5,874
May 10, 2023 $ 0.0282
+1.59%
$ -- $ 6
May 9, 2023 $ 0.0891
+0.13%
$ 4.23 million $ 12
May 8, 2023 $ 0.0889
-0.72%
$ 4.22 million $ 12
May 4, 2023 $ 0.0364
-0.09%
$ -- $ 30
May 3, 2023 $ 0.0364
+0.74%
$ 1.73 million $ 30
May 2, 2023 $ 0.0362
-50.26%
$ 1.71 million $ 299
May 1, 2023 $ 0.0728
-61.91%
$ 3.45 million $ 111
Apr 30, 2023 $ 0.107
+0.13%
$ 5.06 million $ 31
Download