Youhodler Token Historical Data

YHDL Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00555
+10.32%
$ 1.11 million $ 74
Feb 25, 2026 $ 0.00503
+5.70%
$ 1.01 million $ 216
Feb 24, 2026 $ 0.00601
+9.02%
$ 1.2 million $ 102
Feb 23, 2026 $ 0.00551
-14.19%
$ 1.1 million $ 224
Feb 22, 2026 $ 0.00642
+1.99%
$ 1.28 million $ 44
Feb 21, 2026 $ 0.0063
-1.47%
$ 1.26 million $ 18
Feb 20, 2026 $ 0.0064
+2.22%
$ 1.28 million $ 46
Feb 19, 2026 $ 0.00628
+4.36%
$ 1.26 million $ 54
Feb 18, 2026 $ 0.00602
-1.64%
$ 1.2 million $ 24
Feb 17, 2026 $ 0.00612
-1.05%
$ 1.22 million $ 20
Feb 16, 2026 $ 0.00618
-11.93%
$ 1.24 million $ 160
Feb 15, 2026 $ 0.00702
+2.92%
$ 1.4 million $ 31
Feb 14, 2026 $ 0.00682
-3.70%
$ 1.36 million $ 46
Feb 13, 2026 $ 0.00708
-1.66%
$ 1.42 million $ 51
Feb 12, 2026 $ 0.00718
-1.48%
$ 1.44 million $ 144
Feb 11, 2026 $ 0.00729
-5.29%
$ 1.46 million $ 125
Feb 10, 2026 $ 0.0077
+1.70%
$ 1.54 million $ 72
Feb 9, 2026 $ 0.00757
-9.25%
$ 1.51 million $ 225
Feb 8, 2026 $ 0.00834
+5.01%
$ 1.67 million $ 316
Feb 7, 2026 $ 0.00834
+2.63%
$ 1.67 million $ 17
Feb 6, 2026 $ 0.00813
+10.62%
$ 1.63 million $ 214
Feb 5, 2026 $ 0.00804
-10.25%
$ 1.61 million $ 315
Feb 4, 2026 $ 0.00896
-6.85%
$ 1.79 million $ 272
Feb 3, 2026 $ 0.00971
-6.30%
$ 1.94 million $ 248
Feb 2, 2026 $ 0.0104
+11.04%
$ 2.07 million $ 259
Feb 1, 2026 $ 0.00933
+0.31%
$ 1.87 million $ 63
Jan 31, 2026 $ 0.0093
-1.65%
$ 1.86 million $ 16
Jan 30, 2026 $ 0.00945
+0.81%
$ 1.89 million $ 9
Jan 29, 2026 $ 0.00938
+0.29%
$ 1.88 million $ 62
Jan 28, 2026 $ 0.00935
+3.39%
$ 1.87 million $ 103
Jan 27, 2026 $ 0.00904
-9.12%
$ 1.81 million $ 159
Jan 26, 2026 $ 0.00995
+9.11%
$ 1.99 million $ 170
Jan 25, 2026 $ 0.00989
-5.29%
$ 1.98 million $ 29
Jan 24, 2026 $ 0.0104
+5.56%
$ 2.09 million $ 213
Jan 23, 2026 $ 0.00982
+0.81%
$ 1.96 million $ 135
Jan 22, 2026 $ 0.00974
-1.57%
$ 1.95 million $ 13
Jan 21, 2026 $ 0.00989
+6.23%
$ 1.98 million $ 67
Jan 20, 2026 $ 0.00932
-3.86%
$ 1.86 million $ 65
Jan 19, 2026 $ 0.0097
-1.26%
$ 1.94 million $ 21
Jan 18, 2026 $ 0.00989
+1.56%
$ -- $ 69
Jan 17, 2026 $ 0.0095
+1.16%
$ 1.9 million $ 68
Jan 16, 2026 $ 0.00975
-1.39%
$ -- $ 25
Jan 15, 2026 $ 0.00967
+3.25%
$ -- $ 45
Jan 14, 2026 $ 0.00966
-2.18%
$ 1.93 million $ 44
Jan 13, 2026 $ 0.0102
+12.17%
$ 2.04 million $ 37
Jan 12, 2026 $ 0.00978
+2.59%
$ -- $ 114
Jan 11, 2026 $ 0.00953
+6.36%
$ 1.91 million $ 126
Jan 10, 2026 $ 0.00896
-2.62%
$ 1.79 million $ 86
Jan 9, 2026 $ 0.009
-2.42%
$ 1.8 million $ 32
Jan 8, 2026 $ 0.00922
+2.77%
$ 1.84 million $ 302