Youhodler Token Historical Data

YHDL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.0096
-12.53%
$ 1.92 million $ 157
Nov 30, 2025 $ 0.00935
+0.35%
$ 1.87 million $ 1
Nov 29, 2025 $ 0.00932
-4.72%
$ 1.86 million $ 27
Nov 28, 2025 $ 0.00969
+3.45%
$ 1.96 million $ 26
Nov 27, 2025 $ 0.00932
-1.41%
$ 1.87 million $ 88
Nov 26, 2025 $ 0.00945
+2.57%
$ 1.89 million $ 344
Nov 25, 2025 $ 0.00991
-0.14%
$ 1.92 million $ 50
Nov 24, 2025 $ 0.00991
+2.90%
$ 1.98 million $ 354
Nov 23, 2025 $ 0.00963
+3.16%
$ 1.93 million $ 18
Nov 22, 2025 $ 0.00934
+2.32%
$ 1.87 million $ 38
Nov 21, 2025 $ 0.009
-16.13%
$ 1.82 million $ 93
Nov 20, 2025 $ 0.0107
-1.14%
$ 2.15 million $ 17
Nov 19, 2025 $ 0.0109
-10.36%
$ 2.17 million $ 74
Nov 18, 2025 $ 0.0121
+0.40%
$ 2.43 million $ 4
Nov 17, 2025 $ 0.0121
+10.07%
$ 2.42 million $ 75
Nov 16, 2025 $ 0.011
+17.47%
$ 2.19 million $ 141
Nov 15, 2025 $ 0.00984
+8.40%
$ 1.91 million $ 45
Nov 14, 2025 $ 0.00907
-1.83%
$ 1.81 million $ 87
Nov 13, 2025 $ 0.0089
-8.11%
$ 1.85 million $ 89
Nov 12, 2025 $ 0.0097
-7.98%
$ 1.94 million $ 79
Nov 11, 2025 $ 0.00862
+18.92%
$ 1.72 million $ 4
Nov 10, 2025 $ 0.0112
-3.88%
$ 2.24 million $ 44
Nov 9, 2025 $ 0.0107
-8.34%
$ 2.14 million $ 23
Nov 8, 2025 $ 0.0117
+78.66%
$ 2.34 million $ 15
Nov 7, 2025 $ 0.00705
+20.05%
$ 1.41 million $ 361
Nov 4, 2025 $ 0.0124
+0.00%
$ -- $ 18
Nov 3, 2025 $ 0.0124
+2.28%
$ 2.49 million $ 18
Oct 24, 2025 $ 0.00663
+0.00%
$ -- $ 1
Oct 23, 2025 $ 0.00663
-0.21%
$ 1.33 million $ 13
Oct 22, 2025 $ 0.00655
-8.18%
$ 1.33 million $ 531
Oct 21, 2025 $ 0.00714
-1.66%
$ 1.43 million $ 31
Oct 20, 2025 $ 0.00726
+3.99%
$ 1.45 million $ 37
Oct 19, 2025 $ 0.00698
+3.38%
$ 1.4 million $ 24
Oct 18, 2025 $ 0.00683
+0.00%
$ 1.35 million $ 33
Oct 17, 2025 $ 0.00579
-3.68%
$ 1.16 million $ 106
Oct 16, 2025 $ 0.00654
-3.75%
$ 1.31 million $ 29
Oct 15, 2025 $ 0.00667
+5.37%
$ 1.36 million $ 108
Oct 14, 2025 $ 0.00633
-17.02%
$ 1.27 million $ 260
Oct 13, 2025 $ 0.00763
+7.27%
$ 1.53 million $ 339
Oct 12, 2025 $ 0.00711
-2.23%
$ 1.42 million $ 101
Oct 11, 2025 $ 0.00727
-4.83%
$ 1.45 million $ 122
Oct 10, 2025 $ 0.00764
-3.90%
$ 1.53 million $ 429
Oct 9, 2025 $ 0.00818
-5.32%
$ 1.64 million $ 354
Oct 8, 2025 $ 0.00864
-9.12%
$ 1.73 million $ 61
Oct 7, 2025 $ 0.0095
-3.16%
$ 1.9 million $ 38
Oct 6, 2025 $ 0.00981
+5.65%
$ 1.96 million $ 892
Oct 5, 2025 $ 0.00929
+3.86%
$ 1.86 million $ 250
Oct 4, 2025 $ 0.00894
+11.67%
$ 1.79 million $ 729
Oct 3, 2025 $ 0.00879
-2.20%
$ 1.6 million $ 3,476
Oct 2, 2025 $ 0.0119
-0.60%
$ 2.38 million $ 2,839