Youhodler Token Historical Data

YHDL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.012
-23.87%
$ 2.4 million $ 816
Sep 30, 2025 $ 0.0159
-12.36%
$ 3.17 million $ 686
Sep 29, 2025 $ 0.0182
-1.75%
$ 3.63 million $ 617
Sep 28, 2025 $ 0.0189
+7.79%
$ 3.7 million $ 455
Sep 27, 2025 $ 0.0176
+49.84%
$ 3.53 million $ 2,432
Sep 26, 2025 $ 0.0118
+0.12%
$ 2.36 million $ 106
Sep 25, 2025 $ 0.0118
-3.01%
$ 2.35 million $ 337
Sep 24, 2025 $ 0.0123
+0.98%
$ 2.44 million $ 114
Sep 23, 2025 $ 0.0122
-8.69%
$ 2.43 million $ 133
Sep 22, 2025 $ 0.0138
-2.99%
$ 2.67 million $ 141
Sep 21, 2025 $ 0.0143
+12.80%
$ 2.85 million $ 428
Sep 20, 2025 $ 0.0127
+5.91%
$ 2.53 million $ 170
Sep 19, 2025 $ 0.0123
-2.83%
$ 2.4 million $ 203
Sep 18, 2025 $ 0.0128
-8.13%
$ 2.54 million $ 153
Sep 17, 2025 $ 0.0142
+4.18%
$ 2.79 million $ 167
Sep 16, 2025 $ 0.0137
+11.81%
$ 2.73 million $ 180
Sep 15, 2025 $ 0.0122
+2.59%
$ 2.44 million $ 462
Sep 14, 2025 $ 0.0121
+2.24%
$ 2.38 million $ 180
Sep 13, 2025 $ 0.0118
+2.92%
$ 2.36 million $ 87
Sep 12, 2025 $ 0.0115
-7.41%
$ 2.29 million $ 429
Sep 11, 2025 $ 0.0124
-1.15%
$ 2.47 million $ 350
Sep 10, 2025 $ 0.0125
+0.19%
$ 2.5 million $ 553
Sep 9, 2025 $ 0.0125
-3.47%
$ 2.5 million $ 69
Sep 8, 2025 $ 0.0129
+6.28%
$ 2.59 million $ 190
Sep 7, 2025 $ 0.0122
-7.02%
$ 2.43 million $ 106
Sep 6, 2025 $ 0.0131
-4.31%
$ 2.62 million $ 262
Sep 5, 2025 $ 0.0137
-6.34%
$ 2.73 million $ 136
Sep 4, 2025 $ 0.0147
-6.24%
$ 2.92 million $ 97
Sep 3, 2025 $ 0.0157
+2.93%
$ 3.13 million $ 183
Sep 2, 2025 $ 0.0153
+5.40%
$ 3.05 million $ 285
Sep 1, 2025 $ 0.0145
+3.84%
$ 2.9 million $ 322
Aug 31, 2025 $ 0.0143
-16.93%
$ 2.79 million $ 620
Aug 30, 2025 $ 0.0165
-21.48%
$ 3.44 million $ 563
Aug 29, 2025 $ 0.0211
+49.45%
$ 4.23 million $ 2,705
Aug 28, 2025 $ 0.0141
+23.74%
$ 2.83 million $ 391
Aug 27, 2025 $ 0.0115
+3.51%
$ 2.29 million $ 98
Aug 26, 2025 $ 0.0111
-3.11%
$ 2.22 million $ 29
Aug 25, 2025 $ 0.0114
-4.22%
$ 2.29 million $ 41
Aug 24, 2025 $ 0.0119
+12.73%
$ 2.39 million $ 152
Aug 23, 2025 $ 0.0106
-3.99%
$ 2.12 million $ 45
Aug 22, 2025 $ 0.0111
+0.81%
$ 2.2 million $ 45
Aug 21, 2025 $ 0.0111
-2.61%
$ 2.2 million $ 52
Aug 20, 2025 $ 0.0114
-1.15%
$ 2.27 million $ 51
Aug 19, 2025 $ 0.0117
+2.15%
$ 2.31 million $ 60
Aug 18, 2025 $ 0.0115
-8.01%
$ 2.29 million $ 43
Aug 17, 2025 $ 0.0124
+3.95%
$ 2.48 million $ 39
Aug 16, 2025 $ 0.0119
-10.63%
$ 2.39 million $ 66
Aug 15, 2025 $ 0.0134
+8.31%
$ 2.67 million $ 63
Aug 14, 2025 $ 0.0122
-5.77%
$ 2.47 million $ 52
Aug 13, 2025 $ 0.013
-10.50%
$ 2.59 million $ 80