Youhodler Token Historical Data

YHDL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 AM $ 0.00921
-4.94%
$ 1.84 million $ 1,702
Dec 31, 4 AM $ 0.00928
+0.00%
$ 1.86 million $ 1,674
Dec 31, 3 AM $ 0.00928
-4.34%
$ 1.86 million $ 1,674
Dec 31, 2 AM $ 0.0097
+3.09%
$ 1.94 million $ 27
Dec 31, 1 AM $ 0.00941
+0.00%
$ 1.88 million $ 5
Dec 31, 12 AM $ 0.00941
-0.07%
$ 1.88 million $ 1,652
Dec 30, 11 PM $ 0.00942
+0.00%
$ 1.88 million $ 1,652
Dec 30, 10 PM $ 0.00942
+0.00%
$ 1.88 million $ 1,652
Dec 30, 9 PM $ 0.00942
-0.03%
$ 1.88 million $ 1,653
Dec 30, 8 PM $ 0.00942
-0.39%
$ 1.88 million $ 1,653
Dec 30, 7 PM $ 0.00946
+0.39%
$ 1.89 million $ 1,652
Dec 30, 6 PM $ 0.00942
-1.40%
$ 1.88 million $ 1,675
Dec 30, 5 PM $ 0.00956
-0.91%
$ 1.91 million $ 1,766
Dec 30, 4 PM $ 0.00971
-2.72%
$ 1.94 million $ 1,776
Dec 30, 3 PM $ 0.01
+0.51%
$ 2 million $ 1,745
Dec 30, 2 PM $ 0.00996
-0.10%
$ 1.99 million $ 1,790
Dec 30, 1 PM $ 0.00997
+0.13%
$ 1.99 million $ 1,791
Dec 30, 12 PM $ 0.00963
-0.03%
$ 1.93 million $ 1,794
Dec 30, 11 AM $ 0.00963
-1.04%
$ 1.93 million $ 1,792
Dec 30, 10 AM $ 0.00973
-0.66%
$ 1.95 million $ 1,801
Dec 30, 9 AM $ 0.0098
-0.13%
$ 1.96 million $ 1,802
Dec 30, 8 AM $ 0.00981
+0.00%
$ 1.96 million $ 1,812
Dec 30, 7 AM $ 0.00988
-1.31%
$ 1.98 million $ 1,812
Dec 30, 6 AM $ 0.01
+0.42%
$ 2 million $ 1,780
Dec 30, 5 AM $ 0.00997
+6.34%
$ 1.99 million $ 1,779
Dec 30, 4 AM $ 0.00937
+0.11%
$ 1.87 million $ 1,598
Dec 30, 3 AM $ 0.00936
-0.06%
$ 1.87 million $ 1,598
Dec 30, 2 AM $ 0.00937
+2.68%
$ 1.87 million $ 1,600
Dec 30, 1 AM $ 0.00912
-0.01%
$ 1.82 million $ 1,600
Dec 30, 12 AM $ 0.00912
-2.74%
$ 1.82 million $ 1,604
Dec 29, 11 PM $ 0.00938
+0.00%
$ 1.88 million $ 1,586
Dec 29, 10 PM $ 0.00934
+0.00%
$ 1.87 million $ 1,586
Dec 29, 9 PM $ 0.00934
+0.61%
$ 1.87 million $ 1,585
Dec 29, 8 PM $ 0.00929
+0.61%
$ 1.86 million $ 1,535
Dec 29, 7 PM $ 0.00936
+0.04%
$ 1.87 million $ 1,549
Dec 29, 6 PM $ 0.00941
+7.81%
$ 1.88 million $ 1,489
Dec 29, 5 PM $ 0.00873
-0.02%
$ 1.75 million $ 1,548
Dec 29, 4 PM $ 0.00873
-1.53%
$ 1.75 million $ 1,549
Dec 29, 3 PM $ 0.00888
-2.05%
$ 1.78 million $ 1,606
Dec 29, 2 PM $ 0.00907
-7.28%
$ 1.81 million $ 1,692
Dec 29, 1 PM $ 0.00981
+1.86%
$ 1.96 million $ 1,617
Dec 29, 12 PM $ 0.00963
-0.40%
$ 1.93 million $ 1,614
Dec 29, 11 AM $ 0.00967
-2.20%
$ 1.93 million $ 1,668
Dec 29, 10 AM $ 0.00989
+0.10%
$ 1.98 million $ 1,735
Dec 29, 9 AM $ 0.00988
-2.32%
$ 1.98 million $ 1,738
Dec 29, 8 AM $ 0.0101
+0.00%
$ 2.02 million $ 1,741
Dec 29, 7 AM $ 0.0101
+1.87%
$ 2.02 million $ 1,740
Dec 29, 6 AM $ 0.00993
+0.10%
$ 1.99 million $ 1,798
Dec 29, 5 AM $ 0.00992
-3.87%
$ 1.98 million $ 1,799
Dec 29, 4 AM $ 0.0103
+0.46%
$ 2.06 million $ 1,759