Youhodler Token Historical Data

YHDL Page 55
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00615
+0.00%
$ 1.23 million $ 194
Feb 16, 5 PM $ 0.00615
-0.02%
$ 1.23 million $ 194
Feb 16, 4 PM $ 0.00615
+0.00%
$ 1.23 million $ 194
Feb 16, 3 PM $ 0.00615
+0.00%
$ 1.23 million $ 194
Feb 16, 2 PM $ 0.00615
-0.04%
$ 1.23 million $ 194
Feb 16, 1 PM $ 0.00616
+0.38%
$ 1.23 million $ 194
Feb 16, 12 PM $ 0.00615
-1.23%
$ 1.23 million $ 185
Feb 16, 11 AM $ 0.00622
-0.26%
$ 1.24 million $ 182
Feb 16, 10 AM $ 0.00624
+0.42%
$ 1.25 million $ 181
Feb 16, 9 AM $ 0.00621
+0.31%
$ 1.24 million $ 183
Feb 16, 8 AM $ 0.0062
+0.00%
$ 1.24 million $ 183
Feb 16, 7 AM $ 0.0062
+0.45%
$ 1.24 million $ 183
Feb 16, 6 AM $ 0.00639
+0.00%
$ 1.28 million $ 4
Feb 16, 5 AM $ 0.00638
-0.22%
$ 1.28 million $ 1
Feb 16, 4 AM $ 0.00639
+0.00%
$ 1.28 million $ 1
Feb 16, 3 AM $ 0.00639
-0.48%
$ 1.28 million $ 1
Feb 16, 2 AM $ 0.00642
+0.00%
$ 1.28 million $ 1
Feb 16, 1 AM $ 0.00642
+0.00%
$ 1.28 million $ 1
Feb 16, 12 AM $ 0.00642
-8.50%
$ 1.28 million $ 1
Feb 15, 11 PM $ 0.00702
+0.00%
$ 1.4 million $ 31
Feb 15, 10 PM $ 0.00702
+0.00%
$ 1.4 million $ 31
Feb 15, 9 PM $ 0.00702
+0.00%
$ 1.4 million $ 31
Feb 15, 8 PM $ 0.00702
+0.01%
$ 1.4 million $ 31
Feb 15, 7 PM $ 0.00702
-0.22%
$ 1.4 million $ 30
Feb 15, 6 PM $ 0.00704
+2.65%
$ 1.41 million $ 39
Feb 15, 5 PM $ 0.00686
+0.00%
$ 1.37 million $ 45
Feb 15, 4 PM $ 0.00686
-0.20%
$ 1.37 million $ 45
Feb 15, 3 PM $ 0.00687
+0.00%
$ 1.37 million $ 44
Feb 15, 2 PM $ 0.00687
+0.00%
$ 1.37 million $ 44
Feb 15, 1 PM $ 0.00684
-0.12%
$ 1.37 million $ 44
Feb 15, 12 PM $ 0.00685
-0.34%
$ 1.37 million $ 59
Feb 15, 11 AM $ 0.00687
+0.00%
$ 1.37 million $ 57
Feb 15, 10 AM $ 0.00687
-0.13%
$ 1.37 million $ 57
Feb 15, 9 AM $ 0.00688
+0.71%
$ 1.37 million $ 51
Feb 15, 8 AM $ 0.00683
+0.20%
$ 1.36 million $ 51
Feb 15, 7 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 6 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 5 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 4 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 3 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 2 AM $ 0.00682
+0.00%
$ 1.36 million $ 47
Feb 15, 1 AM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 15, 12 AM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 11 PM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 10 PM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 9 PM $ 0.00682
+0.00%
$ 1.36 million $ 46
Feb 14, 8 PM $ 0.00682
+0.00%
$ 1.36 million $ 67
Feb 14, 7 PM $ 0.00682
-4.05%
$ 1.36 million $ 67
Feb 14, 6 PM $ 0.00711
+0.39%
$ 1.42 million $ 44
Feb 14, 5 PM $ 0.00708
-0.36%
$ 1.42 million $ 44