Youhodler Token Historical Data

YHDL Page 56
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00708
-0.36%
$ 1.42 million $ 44
Feb 14, 4 PM $ 0.00711
-0.03%
$ 1.42 million $ 43
Feb 14, 3 PM $ 0.00711
+0.00%
$ 1.42 million $ 42
Feb 14, 2 PM $ 0.00711
+0.00%
$ 1.42 million $ 42
Feb 14, 1 PM $ 0.00711
-0.59%
$ 1.42 million $ 55
Feb 14, 12 PM $ 0.0072
+1.68%
$ 1.44 million $ 54
Feb 14, 11 AM $ 0.00708
+0.00%
$ 1.42 million $ 39
Feb 14, 10 AM $ 0.00708
+0.00%
$ 1.42 million $ 39
Feb 14, 9 AM $ 0.00708
+0.00%
$ 1.42 million $ 40
Feb 14, 8 AM $ 0.00708
+0.00%
$ 1.42 million $ 53
Feb 14, 7 AM $ 0.00708
+0.00%
$ 1.42 million $ 53
Feb 14, 6 AM $ 0.00708
+0.00%
$ 1.42 million $ 53
Feb 14, 5 AM $ 0.00708
+0.00%
$ 1.42 million $ 54
Feb 14, 4 AM $ 0.00708
+0.00%
$ 1.42 million $ 54
Feb 14, 3 AM $ 0.00708
+0.00%
$ 1.42 million $ 54
Feb 14, 2 AM $ 0.00708
-0.95%
$ 1.42 million $ 54
Feb 14, 1 AM $ 0.00715
+0.96%
$ 1.43 million $ 51
Feb 14, 12 AM $ 0.00708
+0.00%
$ 1.42 million $ 48
Feb 13, 11 PM $ 0.00708
+0.00%
$ 1.42 million $ 51
Feb 13, 10 PM $ 0.00708
+0.00%
$ 1.42 million $ 51
Feb 13, 9 PM $ 0.00703
+0.20%
$ 1.41 million $ 51
Feb 13, 8 PM $ 0.0071
-0.10%
$ 1.42 million $ 40
Feb 13, 7 PM $ 0.00711
+0.00%
$ 1.42 million $ 24
Feb 13, 6 PM $ 0.00711
+0.00%
$ 1.42 million $ 28
Feb 13, 5 PM $ 0.00711
+0.00%
$ 1.42 million $ 47
Feb 13, 4 PM $ 0.00711
+0.00%
$ 1.42 million $ 47
Feb 13, 3 PM $ 0.00711
+0.06%
$ 1.42 million $ 48
Feb 13, 2 PM $ 0.00711
-1.58%
$ 1.42 million $ 48
Feb 13, 1 PM $ 0.00716
-0.59%
$ 1.43 million $ 36
Feb 13, 12 PM $ 0.0072
+0.31%
$ 1.44 million $ 29
Feb 13, 11 AM $ 0.00718
-0.12%
$ 1.44 million $ 27
Feb 13, 10 AM $ 0.00719
-0.03%
$ 1.44 million $ 27
Feb 13, 9 AM $ 0.00719
+0.00%
$ 1.44 million $ 25
Feb 13, 8 AM $ 0.00719
+0.00%
$ 1.44 million $ 25
Feb 13, 7 AM $ 0.00719
+0.00%
$ 1.44 million $ 65
Feb 13, 6 AM $ 0.00719
-0.15%
$ 1.44 million $ 65
Feb 13, 5 AM $ 0.0072
+0.00%
$ 1.44 million $ 64
Feb 13, 4 AM $ 0.0072
+0.00%
$ 1.44 million $ 64
Feb 13, 3 AM $ 0.0072
+0.00%
$ 1.44 million $ 76
Feb 13, 2 AM $ 0.0072
+0.00%
$ 1.44 million $ 127
Feb 13, 1 AM $ 0.0072
+0.00%
$ 1.44 million $ 127
Feb 13, 12 AM $ 0.0072
+0.00%
$ 1.44 million $ 145
Feb 12, 11 PM $ 0.00718
-0.14%
$ 1.44 million $ 144
Feb 12, 10 PM $ 0.00719
-0.41%
$ 1.44 million $ 143
Feb 12, 9 PM $ 0.00722
+0.19%
$ 1.44 million $ 142
Feb 12, 8 PM $ 0.00722
-0.20%
$ 1.44 million $ 141
Feb 12, 7 PM $ 0.00723
-0.02%
$ 1.45 million $ 139
Feb 12, 6 PM $ 0.00723
-0.14%
$ 1.45 million $ 139
Feb 12, 5 PM $ 0.00708
+0.23%
$ 1.42 million $ 118
Feb 12, 4 PM $ 0.00706
-0.02%
$ 1.41 million $ 186