Youhodler Token Historical Data

YHDL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.0103
+0.46%
$ 2.06 million $ 1,759
Dec 29, 3 AM $ 0.0103
+0.00%
$ 2.05 million $ 1,687
Dec 29, 2 AM $ 0.0103
+4.20%
$ 2.05 million $ 1,686
Dec 29, 1 AM $ 0.00986
-0.02%
$ 1.97 million $ 110
Dec 29, 12 AM $ 0.00986
+1.24%
$ 1.97 million $ 112
Dec 28, 11 PM $ 0.00981
+0.00%
$ 1.96 million $ 1,654
Dec 28, 10 PM $ 0.00981
-0.90%
$ 1.96 million $ 1,658
Dec 28, 9 PM $ 0.0099
+1.76%
$ 1.98 million $ 1,635
Dec 28, 8 PM $ 0.00973
+0.23%
$ 1.95 million $ 96
Dec 28, 7 PM $ 0.0097
+2.81%
$ 1.94 million $ 84
Dec 28, 6 PM $ 0.00944
-0.01%
$ 1.89 million $ 1,517
Dec 28, 5 PM $ 0.00944
+0.27%
$ 1.89 million $ 1,517
Dec 28, 4 PM $ 0.00941
-0.06%
$ 1.88 million $ 1,517
Dec 28, 3 PM $ 0.00942
+2.49%
$ 1.88 million $ 1,520
Dec 28, 2 PM $ 0.00919
+0.55%
$ 1.84 million $ 1,525
Dec 28, 1 PM $ 0.00914
-0.92%
$ 1.83 million $ 1,573
Dec 28, 12 PM $ 0.00922
+0.02%
$ 1.84 million $ 1,545
Dec 28, 11 AM $ 0.00922
+1.09%
$ 1.84 million $ 1,545
Dec 28, 10 AM $ 0.00912
-2.19%
$ 1.82 million $ 1,530
Dec 28, 9 AM $ 0.00933
+2.81%
$ 1.87 million $ 1,502
Dec 28, 8 AM $ 0.00907
-0.01%
$ 1.81 million $ 1,501
Dec 28, 7 AM $ 0.00907
-2.91%
$ 1.81 million $ 1,501
Dec 28, 6 AM $ 0.00934
+0.02%
$ 1.87 million $ 1,506
Dec 28, 5 AM $ 0.00934
+0.02%
$ 1.87 million $ 1,506
Dec 28, 4 AM $ 0.00909
-3.26%
$ 1.82 million $ 1,505
Dec 28, 3 AM $ 0.0094
-0.01%
$ 1.88 million $ 1,495
Dec 28, 2 AM $ 0.00941
-0.10%
$ 1.88 million $ 1,495
Dec 28, 1 AM $ 0.00942
+3.31%
$ 1.81 million $ 1,606
Dec 28, 12 AM $ 0.00912
-3.73%
$ 1.82 million $ 1,888
Dec 27, 11 PM $ 0.00947
-0.04%
$ 1.89 million $ 1,906
Dec 27, 10 PM $ 0.00948
+2.91%
$ 1.9 million $ 1,903
Dec 27, 9 PM $ 0.00921
-3.71%
$ 1.84 million $ 1,894
Dec 27, 8 PM $ 0.00956
+3.06%
$ 1.91 million $ 1,885
Dec 27, 7 PM $ 0.00928
-2.87%
$ 1.86 million $ 1,875
Dec 27, 6 PM $ 0.00955
-0.80%
$ 1.91 million $ 1,888
Dec 27, 5 PM $ 0.00963
+0.02%
$ 1.93 million $ 1,876
Dec 27, 4 PM $ 0.00963
+0.47%
$ 1.93 million $ 1,876
Dec 27, 3 PM $ 0.00958
-0.44%
$ 1.92 million $ 1,888
Dec 27, 2 PM $ 0.00962
-2.49%
$ 1.92 million $ 449
Dec 27, 1 PM $ 0.00987
-0.35%
$ 1.97 million $ 319
Dec 27, 12 PM $ 0.0099
+4.28%
$ 1.98 million $ 1,988
Dec 27, 11 AM $ 0.0095
-0.52%
$ 1.9 million $ 2,063
Dec 27, 10 AM $ 0.00955
-0.01%
$ 1.91 million $ 2,077
Dec 27, 9 AM $ 0.00955
+0.33%
$ 1.91 million $ 2,080
Dec 27, 8 AM $ 0.00952
+0.04%
$ 1.9 million $ 666
Dec 27, 7 AM $ 0.00951
-0.10%
$ 1.9 million $ 665
Dec 27, 6 AM $ 0.00952
-0.14%
$ 1.91 million $ 2,038
Dec 27, 5 AM $ 0.00953
+0.04%
$ 1.91 million $ 2,052
Dec 27, 4 AM $ 0.00953
-0.02%
$ 1.91 million $ 2,052
Dec 27, 3 AM $ 0.00953
+0.01%
$ 1.91 million $ 2,052