Youhodler Token Historical Data

YHDL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00953
+0.01%
$ 1.91 million $ 2,052
Dec 27, 2 AM $ 0.0096
+0.06%
$ 1.92 million $ 2,055
Dec 27, 1 AM $ 0.00959
+5.54%
$ 1.92 million $ 1,945
Dec 27, 12 AM $ 0.009
-17.17%
$ 1.8 million $ 143
Dec 26, 11 PM $ 0.0109
-0.09%
$ 2.17 million $ 344
Dec 26, 10 PM $ 0.0109
-0.07%
$ 2.18 million $ 1,827
Dec 26, 9 PM $ 0.0109
+0.04%
$ 2.18 million $ 1,827
Dec 26, 8 PM $ 0.0109
-0.01%
$ 2.18 million $ 1,828
Dec 26, 7 PM $ 0.0109
+0.16%
$ 2.18 million $ 1,828
Dec 26, 6 PM $ 0.0109
+1.77%
$ 2.17 million $ 1,828
Dec 26, 5 PM $ 0.0107
-0.82%
$ 2.14 million $ 1,825
Dec 26, 4 PM $ 0.0108
+0.02%
$ 2.15 million $ 1,782
Dec 26, 3 PM $ 0.0108
-1.27%
$ 2.15 million $ 1,776
Dec 26, 2 PM $ 0.0109
+0.02%
$ 2.18 million $ 326
Dec 26, 1 PM $ 0.0109
-0.27%
$ 2.18 million $ 321
Dec 26, 12 PM $ 0.0109
+6.52%
$ 2.19 million $ 1,774
Dec 26, 11 AM $ 0.0101
+4.53%
$ 2.02 million $ 1,395
Dec 26, 10 AM $ 0.00965
+5.06%
$ 1.93 million $ 1,266
Dec 26, 9 AM $ 0.00918
-0.26%
$ 1.84 million $ 1,271
Dec 26, 8 AM $ 0.00921
+2.85%
$ 1.84 million $ 1,237
Dec 26, 7 AM $ 0.00933
+0.00%
$ 1.87 million $ 1,235
Dec 26, 6 AM $ 0.00895
-0.02%
$ 1.79 million $ 1,235
Dec 26, 5 AM $ 0.00895
+1.78%
$ 1.79 million $ 72
Dec 26, 4 AM $ 0.0088
+0.05%
$ 1.76 million $ 1,258
Dec 26, 3 AM $ 0.00879
-0.01%
$ 1.76 million $ 1,278
Dec 26, 2 AM $ 0.00879
-1.13%
$ 1.76 million $ 1,278
Dec 26, 1 AM $ 0.00889
-0.11%
$ 1.78 million $ 1,278
Dec 26, 12 AM $ 0.00939
+0.00%
$ 1.88 million $ 1,225
Dec 25, 11 PM $ 0.00939
-3.09%
$ 1.88 million $ 1,225
Dec 25, 10 PM $ 0.00969
+2.96%
$ 1.94 million $ 1,225
Dec 25, 9 PM $ 0.00941
-1.66%
$ 1.88 million $ 1,235
Dec 25, 8 PM $ 0.00957
+0.02%
$ 1.91 million $ 1,220
Dec 25, 7 PM $ 0.00957
-1.05%
$ 1.91 million $ 1,236
Dec 25, 6 PM $ 0.00967
-0.58%
$ 1.93 million $ 1,276
Dec 25, 5 PM $ 0.00973
-1.67%
$ 1.95 million $ 1,295
Dec 25, 4 PM $ 0.00989
-1.72%
$ 1.98 million $ 1,245
Dec 25, 3 PM $ 0.00939
+0.00%
$ 1.88 million $ 1,234
Dec 25, 2 PM $ 0.00939
+0.19%
$ 1.88 million $ 66
Dec 25, 1 PM $ 0.00937
-0.98%
$ 1.87 million $ 1,327
Dec 25, 12 PM $ 0.00946
+0.79%
$ 1.89 million $ 1,334
Dec 25, 11 AM $ 0.00939
+0.00%
$ 1.88 million $ 440
Dec 25, 10 AM $ 0.00939
+0.00%
$ 1.88 million $ 469
Dec 25, 9 AM $ 0.00939
+2.31%
$ 1.88 million $ 469
Dec 25, 8 AM $ 0.00917
+0.00%
$ 1.83 million $ 451
Dec 25, 7 AM $ 0.00917
+0.00%
$ 1.83 million $ 1,531
Dec 25, 6 AM $ 0.00917
+0.00%
$ 1.83 million $ 1,531
Dec 25, 5 AM $ 0.00917
+0.00%
$ 1.83 million $ 1,531
Dec 25, 4 AM $ 0.00917
+0.00%
$ 1.83 million $ 1,539
Dec 25, 3 AM $ 0.00942
+0.00%
$ 1.88 million $ 1,539
Dec 25, 2 AM $ 0.00942
+5.39%
$ 1.88 million $ 1,539