Youhodler Token Historical Data

YHDL Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.00761
-0.01%
$ 1.52 million $ 95
Feb 10, 3 PM $ 0.00761
+0.00%
$ 1.52 million $ 162
Feb 10, 2 PM $ 0.00761
+0.00%
$ 1.52 million $ 162
Feb 10, 1 PM $ 0.00761
+0.00%
$ 1.52 million $ 200
Feb 10, 12 PM $ 0.00761
+0.00%
$ 1.52 million $ 200
Feb 10, 11 AM $ 0.00761
+0.00%
$ 1.52 million $ 273
Feb 10, 10 AM $ 0.00761
-2.14%
$ 1.52 million $ 273
Feb 10, 9 AM $ 0.00778
+0.12%
$ 1.56 million $ 236
Feb 10, 8 AM $ 0.00777
-0.12%
$ 1.55 million $ 236
Feb 10, 7 AM $ 0.00778
+0.39%
$ 1.56 million $ 235
Feb 10, 6 AM $ 0.00775
-0.03%
$ 1.55 million $ 235
Feb 10, 5 AM $ 0.00776
-0.37%
$ 1.55 million $ 252
Feb 10, 4 AM $ 0.00779
+0.00%
$ 1.56 million $ 250
Feb 10, 3 AM $ 0.00779
+0.00%
$ 1.56 million $ 250
Feb 10, 2 AM $ 0.00779
+0.00%
$ 1.56 million $ 250
Feb 10, 1 AM $ 0.00779
+2.55%
$ 1.56 million $ 228
Feb 10, 12 AM $ 0.00757
+0.00%
$ 1.51 million $ 226
Feb 9, 11 PM $ 0.00757
-0.30%
$ 1.51 million $ 225
Feb 9, 10 PM $ 0.00759
-0.04%
$ 1.52 million $ 224
Feb 9, 9 PM $ 0.00761
+0.04%
$ 1.52 million $ 290
Feb 9, 8 PM $ 0.0076
+0.00%
$ 1.52 million $ 280
Feb 9, 7 PM $ 0.0076
+0.76%
$ 1.52 million $ 290
Feb 9, 6 PM $ 0.00755
+3.13%
$ 1.51 million $ 264
Feb 9, 5 PM $ 0.00732
+0.00%
$ 1.46 million $ 311
Feb 9, 4 PM $ 0.00732
+0.00%
$ 1.46 million $ 311
Feb 9, 3 PM $ 0.00732
-8.03%
$ 1.46 million $ 336
Feb 9, 2 PM $ 0.00796
+0.00%
$ 1.59 million $ 269
Feb 9, 12 PM $ 0.00742
+0.00%
$ 1.48 million $ 47
Feb 9, 11 AM $ 0.00832
-2.18%
$ 1.66 million $ 244
Feb 9, 10 AM $ 0.00851
+0.00%
$ 1.7 million $ 236
Feb 9, 9 AM $ 0.00851
+0.00%
$ 1.7 million $ 236
Feb 9, 8 AM $ 0.00851
+0.00%
$ 1.7 million $ 236
Feb 9, 7 AM $ 0.00851
+0.00%
$ 1.7 million $ 236
Feb 9, 6 AM $ 0.00851
-0.83%
$ 1.7 million $ 262
Feb 9, 5 AM $ 0.00858
+2.89%
$ 1.72 million $ 246
Feb 9, 4 AM $ 0.00834
+0.00%
$ 1.67 million $ 245
Feb 9, 3 AM $ 0.00828
-0.69%
$ 1.66 million $ 245
Feb 9, 2 AM $ 0.00832
+0.00%
$ 1.66 million $ 243
Feb 9, 1 AM $ 0.00832
-0.18%
$ 1.66 million $ 243
Feb 9, 12 AM $ 0.00834
+0.00%
$ 1.67 million $ 259
Feb 8, 11 PM $ 0.00834
-0.51%
$ 1.67 million $ 316
Feb 8, 10 PM $ 0.00838
-0.14%
$ 1.68 million $ 316
Feb 8, 9 PM $ 0.00839
-4.05%
$ 1.68 million $ 249
Feb 8, 8 PM $ 0.00879
+0.00%
$ 1.76 million $ 239
Feb 8, 7 PM $ 0.0088
+3.18%
$ 1.76 million $ 239
Feb 8, 6 PM $ 0.00853
-0.04%
$ 1.71 million $ 221
Feb 8, 5 PM $ 0.00853
-0.60%
$ 1.71 million $ 236
Feb 8, 4 PM $ 0.00858
+0.00%
$ 1.72 million $ 232
Feb 8, 3 PM $ 0.00858
+3.05%
$ 1.72 million $ 232
Feb 8, 2 PM $ 0.00836
+0.00%
$ 1.67 million $ 207