Youhodler Token Historical Data

YHDL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00942
+5.39%
$ 1.88 million $ 1,539
Dec 25, 1 AM $ 0.00894
+0.00%
$ 1.79 million $ 1,512
Dec 25, 12 AM $ 0.00894
+0.00%
$ 1.79 million $ 1,512
Dec 24, 11 PM $ 0.00894
-1.94%
$ 1.79 million $ 1,522
Dec 24, 10 PM $ 0.00911
-1.30%
$ 1.82 million $ 1,522
Dec 24, 9 PM $ 0.00923
+3.31%
$ 1.85 million $ 1,488
Dec 24, 8 PM $ 0.00894
+0.00%
$ 1.79 million $ 497
Dec 24, 7 PM $ 0.00894
+2.28%
$ 1.79 million $ 497
Dec 24, 6 PM $ 0.00849
-2.80%
$ 1.7 million $ 1,482
Dec 24, 5 PM $ 0.00874
+0.00%
$ 1.75 million $ 486
Dec 24, 11 AM $ 0.0121
+0.00%
$ 2.43 million $ 169
Dec 24, 10 AM $ 0.0121
+0.00%
$ 2.43 million $ 169
Dec 24, 8 AM $ 0.0117
-7.31%
$ 2.34 million $ 1,396
Dec 24, 7 AM $ 0.0126
+0.00%
$ 2.53 million $ 141
Dec 24, 6 AM $ 0.0126
+0.00%
$ 2.53 million $ 143
Dec 24, 5 AM $ 0.0126
+0.00%
$ 2.53 million $ 145
Dec 24, 4 AM $ 0.0126
-0.35%
$ 2.53 million $ 144
Dec 24, 3 AM $ 0.0127
-0.45%
$ 2.55 million $ 159
Dec 24, 2 AM $ 0.0127
+0.00%
$ 2.55 million $ 177
Dec 24, 1 AM $ 0.0127
+0.00%
$ 2.55 million $ 177
Dec 23, 6 PM $ 0.0106
-0.01%
$ 2.13 million $ 10
Dec 23, 5 PM $ 0.0106
+0.11%
$ 2.13 million $ 10
Dec 23, 4 PM $ 0.0106
+0.02%
$ 2.12 million $ 10
Dec 23, 3 PM $ 0.0106
-0.35%
$ 2.12 million $ 25
Dec 23, 2 PM $ 0.0107
-0.05%
$ 2.13 million $ 25
Dec 23, 1 PM $ 0.0107
-0.05%
$ 2.13 million $ 39
Dec 23, 12 PM $ 0.0107
+0.07%
$ 2.14 million $ 40
Dec 23, 11 AM $ 0.0107
+0.45%
$ 2.14 million $ 39
Dec 23, 10 AM $ 0.0106
-0.04%
$ 2.13 million $ 40
Dec 23, 9 AM $ 0.0107
+0.19%
$ 2.13 million $ 40
Dec 23, 8 AM $ 0.0106
+0.74%
$ 2.13 million $ 40
Dec 23, 7 AM $ 0.0106
-0.56%
$ 2.11 million $ 42
Dec 23, 6 AM $ 0.0106
+0.66%
$ 2.12 million $ 42
Dec 23, 5 AM $ 0.0105
-0.88%
$ 2.11 million $ 42
Dec 23, 4 AM $ 0.0106
+0.42%
$ 2.13 million $ 43
Dec 23, 3 AM $ 0.0106
+0.04%
$ 2.12 million $ 43
Dec 23, 2 AM $ 0.0106
+0.38%
$ 2.12 million $ 43
Dec 23, 1 AM $ 0.0106
-0.03%
$ 2.13 million $ 43
Dec 23, 12 AM $ 0.0105
+0.03%
$ 2.11 million $ 46
Dec 22, 11 PM $ 0.0106
+0.60%
$ 2.11 million $ 46
Dec 22, 10 PM $ 0.0105
+0.07%
$ 2.1 million $ 49
Dec 22, 9 PM $ 0.0105
+0.19%
$ 2.1 million $ 49
Dec 22, 8 PM $ 0.0105
-0.10%
$ 2.1 million $ 49
Dec 22, 7 PM $ 0.0113
+10.93%
$ 2.25 million $ 990
Dec 22, 6 PM $ 0.0102
-4.04%
$ 2.03 million $ 952
Dec 22, 5 PM $ 0.0106
+3.02%
$ 2.12 million $ 928
Dec 22, 4 PM $ 0.0103
+0.23%
$ 2.05 million $ 127
Dec 22, 3 PM $ 0.0102
+4.17%
$ 2.05 million $ 103
Dec 22, 2 PM $ 0.00984
-0.63%
$ 1.97 million $ 789
Dec 22, 1 PM $ 0.0099
-0.19%
$ 1.98 million $ 785