Youhodler Token Historical Data

YHDL Page 59
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00836
+0.00%
$ 1.67 million $ 207
Feb 8, 1 PM $ 0.00822
-3.86%
$ 1.64 million $ 224
Feb 8, 12 PM $ 0.00855
+2.56%
$ 1.71 million $ 171
Feb 8, 11 AM $ 0.00833
+0.00%
$ 1.67 million $ 163
Feb 8, 10 AM $ 0.00833
+0.00%
$ 1.67 million $ 238
Feb 8, 9 AM $ 0.00833
+0.00%
$ 1.67 million $ 287
Feb 8, 8 AM $ 0.00833
+0.00%
$ 1.67 million $ 302
Feb 8, 7 AM $ 0.00833
-0.14%
$ 1.67 million $ 302
Feb 8, 6 AM $ 0.00825
+2.22%
$ 1.65 million $ 276
Feb 8, 5 AM $ 0.00807
+0.15%
$ 1.61 million $ 275
Feb 8, 4 AM $ 0.00806
+0.00%
$ 1.61 million $ 275
Feb 8, 3 AM $ 0.00806
-0.15%
$ 1.61 million $ 275
Feb 8, 2 AM $ 0.00807
+0.00%
$ 1.61 million $ 286
Feb 8, 1 AM $ 0.00807
-0.32%
$ 1.61 million $ 289
Feb 8, 12 AM $ 0.00847
+6.64%
$ 1.69 million $ 287
Feb 7, 11 PM $ 0.00834
-1.27%
$ 1.67 million $ 17
Feb 7, 10 PM $ 0.00845
+0.00%
$ 1.69 million $ 204
Feb 7, 9 PM $ 0.00845
+0.00%
$ 1.69 million $ 222
Feb 7, 8 PM $ 0.00845
+0.00%
$ 1.69 million $ 223
Feb 7, 7 PM $ 0.00845
+0.00%
$ 1.69 million $ 223
Feb 7, 6 PM $ 0.00845
-0.24%
$ 1.69 million $ 224
Feb 7, 5 PM $ 0.00847
+2.49%
$ 1.69 million $ 228
Feb 7, 4 PM $ 0.00826
-0.31%
$ 1.65 million $ 211
Feb 7, 3 PM $ 0.00829
+0.00%
$ 1.66 million $ 230
Feb 7, 2 PM $ 0.00829
+1.90%
$ 1.66 million $ 238
Feb 7, 1 PM $ 0.00812
-0.03%
$ 1.62 million $ 234
Feb 7, 12 PM $ 0.00815
+2.79%
$ 1.63 million $ 250
Feb 7, 11 AM $ 0.00793
-0.87%
$ 1.59 million $ 240
Feb 7, 10 AM $ 0.008
+0.00%
$ 1.6 million $ 161
Feb 7, 9 AM $ 0.00832
+0.00%
$ 1.66 million $ 112
Feb 7, 8 AM $ 0.00832
+2.02%
$ 1.66 million $ 97
Feb 7, 7 AM $ 0.00816
+0.00%
$ 1.63 million $ 99
Feb 7, 6 AM $ 0.00816
+0.00%
$ 1.63 million $ 113
Feb 7, 5 AM $ 0.00816
+0.00%
$ 1.63 million $ 141
Feb 7, 4 AM $ 0.00816
+0.00%
$ 1.63 million $ 142
Feb 7, 3 AM $ 0.00816
-0.49%
$ 1.63 million $ 142
Feb 7, 2 AM $ 0.0082
+0.00%
$ 1.64 million $ 142
Feb 7, 1 AM $ 0.0082
+0.85%
$ 1.64 million $ 142
Feb 7, 12 AM $ 0.00813
-0.01%
$ 1.63 million $ 147
Feb 6, 11 PM $ 0.00813
+0.00%
$ 1.63 million $ 214
Feb 6, 10 PM $ 0.00813
+0.00%
$ 1.63 million $ 214
Feb 6, 9 PM $ 0.00813
-0.13%
$ 1.63 million $ 255
Feb 6, 8 PM $ 0.00814
+2.32%
$ 1.63 million $ 290
Feb 6, 7 PM $ 0.00795
-0.16%
$ 1.59 million $ 269
Feb 6, 6 PM $ 0.00797
-0.02%
$ 1.59 million $ 272
Feb 6, 5 PM $ 0.00797
-0.62%
$ 1.59 million $ 374
Feb 6, 4 PM $ 0.00802
+0.00%
$ 1.6 million $ 366
Feb 6, 3 PM $ 0.00802
+2.76%
$ 1.6 million $ 366
Feb 6, 2 PM $ 0.0078
+2.82%
$ 1.56 million $ 344
Feb 6, 1 PM $ 0.00759
-0.15%
$ 1.52 million $ 385