Youhodler Token Historical Data

YHDL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0099
-0.19%
$ 1.98 million $ 785
Dec 22, 12 PM $ 0.00992
-4.92%
$ 1.98 million $ 799
Dec 22, 11 AM $ 0.0104
-0.54%
$ 2.09 million $ 802
Dec 22, 10 AM $ 0.0105
-0.21%
$ 2.1 million $ 847
Dec 22, 9 AM $ 0.0105
-0.02%
$ 2.1 million $ 861
Dec 22, 8 AM $ 0.0106
-0.01%
$ 2.12 million $ 866
Dec 22, 7 AM $ 0.0106
-0.54%
$ 2.12 million $ 868
Dec 22, 6 AM $ 0.0107
+4.27%
$ 2.13 million $ 834
Dec 22, 5 AM $ 0.0103
+0.01%
$ 2.07 million $ 806
Dec 22, 4 AM $ 0.0103
+1.15%
$ 2.07 million $ 806
Dec 22, 3 AM $ 0.0102
-0.04%
$ 2.04 million $ 782
Dec 22, 2 AM $ 0.0102
+0.06%
$ 2.04 million $ 782
Dec 22, 1 AM $ 0.0102
-2.23%
$ 2.04 million $ 783
Dec 22, 12 AM $ 0.0104
+0.04%
$ 2.08 million $ 779
Dec 21, 11 PM $ 0.0104
+5.43%
$ 2.08 million $ 775
Dec 21, 10 PM $ 0.00987
-4.10%
$ 1.97 million $ 785
Dec 21, 9 PM $ 0.0103
+0.08%
$ 2.06 million $ 792
Dec 21, 8 PM $ 0.0105
+0.26%
$ 2.1 million $ 843
Dec 21, 7 PM $ 0.0101
-6.56%
$ 2.02 million $ 789
Dec 21, 6 PM $ 0.0106
+6.73%
$ 2.13 million $ 749
Dec 21, 5 PM $ 0.00995
+1.65%
$ 1.99 million $ 715
Dec 21, 4 PM $ 0.00979
-2.77%
$ 1.96 million $ 714
Dec 21, 3 PM $ 0.0101
+0.09%
$ 2.01 million $ 769
Dec 21, 2 PM $ 0.0101
+2.67%
$ 2.01 million $ 783
Dec 21, 1 PM $ 0.0098
+0.00%
$ 1.96 million $ 777
Dec 21, 12 PM $ 0.0098
-1.92%
$ 1.96 million $ 783
Dec 21, 11 AM $ 0.00979
-2.38%
$ 1.96 million $ 740
Dec 21, 10 AM $ 0.01
-0.34%
$ 2.01 million $ 539
Dec 21, 9 AM $ 0.0101
-0.02%
$ 2.01 million $ 536
Dec 21, 8 AM $ 0.0101
+0.19%
$ 2.01 million $ 534
Dec 21, 7 AM $ 0.01
+0.01%
$ 2.01 million $ 545
Dec 21, 6 AM $ 0.01
-0.21%
$ 2.01 million $ 545
Dec 21, 5 AM $ 0.0101
+0.05%
$ 2.01 million $ 547
Dec 21, 4 AM $ 0.0101
-0.06%
$ 2.01 million $ 547
Dec 21, 3 AM $ 0.0101
-0.52%
$ 2.01 million $ 542
Dec 21, 2 AM $ 0.0101
+0.01%
$ 2.02 million $ 542
Dec 21, 1 AM $ 0.0101
+0.57%
$ 2.02 million $ 546
Dec 21, 12 AM $ 0.0101
-0.01%
$ 2.01 million $ 527
Dec 20, 11 PM $ 0.0101
-3.32%
$ 2.01 million $ 530
Dec 20, 10 PM $ 0.0104
+4.65%
$ 2.08 million $ 530
Dec 20, 9 PM $ 0.00994
+0.98%
$ 1.99 million $ 495
Dec 20, 8 PM $ 0.00982
+2.60%
$ 1.96 million $ 475
Dec 20, 7 PM $ 0.00957
-0.31%
$ 1.91 million $ 458
Dec 20, 6 PM $ 0.0096
-0.06%
$ 1.92 million $ 457
Dec 20, 5 PM $ 0.0096
-3.18%
$ 1.92 million $ 335
Dec 20, 4 PM $ 0.00992
+1.63%
$ 1.98 million $ 307
Dec 20, 1 PM $ 0.00845
+0.00%
$ 1.69 million $ 216
Dec 20, 6 AM $ 0.00932
+0.00%
$ 1.86 million $ 168
Dec 19, 8 PM $ 0.00996
+1.02%
$ 1.99 million $ 60
Dec 19, 7 AM $ 0.00875
+0.00%
$ 1.75 million $ 997