Youhodler Token Historical Data

YHDL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0145
+8.30%
$ 2.9 million $ 51
Aug 11, 2025 $ 0.0134
+2.73%
$ 2.68 million $ 59
Aug 10, 2025 $ 0.013
-9.69%
$ 2.61 million $ 41
Aug 9, 2025 $ 0.0144
+0.78%
$ 2.89 million $ 388
Aug 8, 2025 $ 0.0143
+5.18%
$ 2.87 million $ 99
Aug 7, 2025 $ 0.0136
+7.40%
$ 2.71 million $ 102
Aug 6, 2025 $ 0.0126
+6.44%
$ 2.53 million $ 152
Aug 5, 2025 $ 0.0119
-6.71%
$ 2.38 million $ 14
Aug 4, 2025 $ 0.0127
+9.42%
$ 2.55 million $ 294
Aug 3, 2025 $ 0.0117
+7.98%
$ 2.34 million $ 44
Aug 2, 2025 $ 0.0108
+0.48%
$ 2.14 million $ 95
Aug 1, 2025 $ 0.0108
-4.94%
$ 2.16 million $ 26
Jul 31, 2025 $ 0.0114
-4.94%
$ 2.29 million $ 35
Jul 30, 2025 $ 0.012
-4.24%
$ 2.4 million $ 104
Jul 29, 2025 $ 0.0126
+1.09%
$ 2.52 million $ 162
Jul 28, 2025 $ 0.0124
-7.47%
$ 2.49 million $ 50
Jul 27, 2025 $ 0.0134
+13.55%
$ 2.68 million $ 266
Jul 26, 2025 $ 0.0119
+2.75%
$ 2.36 million $ 116
Jul 25, 2025 $ 0.0115
+0.68%
$ 2.31 million $ 200
Jul 24, 2025 $ 0.0114
+1.75%
$ 2.28 million $ 173
Jul 23, 2025 $ 0.0112
-4.59%
$ 2.25 million $ 53
Jul 22, 2025 $ 0.0118
-4.64%
$ 2.35 million $ 81
Jul 21, 2025 $ 0.0124
+4.50%
$ 2.49 million $ 76
Jul 20, 2025 $ 0.0118
+0.93%
$ 2.37 million $ 57
Jul 19, 2025 $ 0.0117
-0.11%
$ 2.34 million $ 75
Jul 18, 2025 $ 0.0117
+6.08%
$ 2.34 million $ 179
Jul 17, 2025 $ 0.0111
+5.67%
$ 2.22 million $ 84
Jul 16, 2025 $ 0.0105
+14.70%
$ 2.1 million $ 627
Jul 15, 2025 $ 0.00847
-29.72%
$ 1.69 million $ 156
Jul 14, 2025 $ 0.012
+2.64%
$ 2.4 million $ 62
Jul 13, 2025 $ 0.0117
+1.01%
$ 2.34 million $ 50
Jul 12, 2025 $ 0.0116
-4.39%
$ -- $ 59
Download