Youhodler Token Historical Data

YHDL Page 60
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0078
+2.82%
$ 1.56 million $ 344
Feb 6, 1 PM $ 0.00759
-0.15%
$ 1.52 million $ 385
Feb 6, 12 PM $ 0.0076
+0.00%
$ 1.52 million $ 402
Feb 6, 11 AM $ 0.0076
-1.14%
$ 1.52 million $ 377
Feb 6, 10 AM $ 0.00768
-0.09%
$ 1.54 million $ 377
Feb 6, 9 AM $ 0.00769
+0.00%
$ 1.54 million $ 391
Feb 6, 8 AM $ 0.00769
+0.00%
$ 1.54 million $ 390
Feb 6, 7 AM $ 0.00769
+0.00%
$ 1.54 million $ 390
Feb 6, 6 AM $ 0.00769
-0.03%
$ 1.54 million $ 423
Feb 6, 5 AM $ 0.00769
+3.53%
$ 1.54 million $ 423
Feb 6, 4 AM $ 0.00743
-0.16%
$ 1.49 million $ 479
Feb 6, 3 AM $ 0.00744
+0.00%
$ 1.49 million $ 479
Feb 6, 2 AM $ 0.00744
+0.60%
$ 1.49 million $ 479
Feb 6, 1 AM $ 0.0074
-0.60%
$ 1.48 million $ 479
Feb 6, 12 AM $ 0.00744
+1.30%
$ 1.49 million $ 393
Feb 5, 11 PM $ 0.00804
-0.14%
$ 1.61 million $ 315
Feb 5, 10 PM $ 0.00805
-1.10%
$ 1.61 million $ 398
Feb 5, 9 PM $ 0.00809
-4.86%
$ 1.62 million $ 354
Feb 5, 8 PM $ 0.0088
-0.73%
$ 1.76 million $ 355
Feb 5, 7 PM $ 0.00887
+0.00%
$ 1.77 million $ 320
Feb 5, 6 PM $ 0.00887
+3.38%
$ 1.77 million $ 318
Feb 5, 5 PM $ 0.00836
-3.63%
$ 1.67 million $ 246
Feb 5, 4 PM $ 0.00867
-0.71%
$ 1.73 million $ 185
Feb 5, 3 PM $ 0.00873
+0.00%
$ 1.75 million $ 187
Feb 5, 2 PM $ 0.00873
-0.77%
$ 1.75 million $ 187
Feb 5, 1 PM $ 0.0088
-3.24%
$ 1.76 million $ 192
Feb 5, 12 PM $ 0.0091
+1.96%
$ 1.82 million $ 99
Feb 5, 11 AM $ 0.00892
-1.73%
$ 1.78 million $ 78
Feb 5, 10 AM $ 0.00908
+0.39%
$ 1.82 million $ 73
Feb 5, 9 AM $ 0.00904
-0.68%
$ 1.81 million $ 103
Feb 5, 8 AM $ 0.0091
-0.40%
$ 1.82 million $ 218
Feb 5, 7 AM $ 0.00914
-0.03%
$ 1.83 million $ 213
Feb 5, 6 AM $ 0.00915
+4.16%
$ 1.83 million $ 210
Feb 5, 5 AM $ 0.00878
+0.00%
$ 1.76 million $ 172
Feb 5, 4 AM $ 0.00878
+0.00%
$ 1.76 million $ 172
Feb 5, 3 AM $ 0.00878
-1.36%
$ 1.76 million $ 172
Feb 5, 2 AM $ 0.0089
+0.00%
$ 1.78 million $ 252
Feb 5, 1 AM $ 0.0089
-0.77%
$ 1.78 million $ 252
Feb 5, 12 AM $ 0.00897
+0.16%
$ 1.79 million $ 252
Feb 4, 11 PM $ 0.00896
+0.63%
$ 1.79 million $ 272
Feb 4, 10 PM $ 0.0089
+0.07%
$ 1.78 million $ 272
Feb 4, 9 PM $ 0.00889
+1.21%
$ 1.78 million $ 287
Feb 4, 8 PM $ 0.00878
+0.00%
$ 1.76 million $ 306
Feb 4, 7 PM $ 0.00878
-0.62%
$ 1.76 million $ 321
Feb 4, 6 PM $ 0.00884
-0.80%
$ 1.77 million $ 321
Feb 4, 5 PM $ 0.00891
+2.58%
$ 1.78 million $ 320
Feb 4, 4 PM $ 0.0087
-1.96%
$ 1.74 million $ 305
Feb 4, 3 PM $ 0.00887
+0.00%
$ 1.77 million $ 302
Feb 4, 2 PM $ 0.00887
+0.80%
$ 1.77 million $ 302
Feb 4, 1 PM $ 0.0088
+0.44%
$ 1.76 million $ 286