Youhodler Token Historical Data

YHDL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.00875
+0.00%
$ 1.75 million $ 997
Dec 19, 2 AM $ 0.0085
+0.00%
$ 1.7 million $ 953
Dec 18, 8 PM $ 0.00768
+0.00%
$ 1.54 million $ 919
Dec 18, 8 AM $ 0.00796
+0.00%
$ 1.59 million $ 933
Dec 18, 12 AM $ 0.008
+0.00%
$ 1.6 million $ 930
Dec 17, 5 PM $ 0.00852
+0.00%
$ 1.7 million $ 914
Dec 15, 1 PM $ 0.00928
+0.00%
$ 1.86 million $ 1,015
Dec 15, 8 AM $ 0.00957
-0.81%
$ 1.91 million $ 1,016
Dec 14, 9 AM $ 0.0079
+0.00%
$ 1.58 million $ 793
Dec 14, 4 AM $ 0.00794
+0.00%
$ 1.59 million $ 900
Dec 13, 2 PM $ 0.00802
+0.00%
$ 1.6 million $ 815
Dec 13, 12 PM $ 0.00813
+0.00%
$ 1.63 million $ 842
Dec 13, 10 AM $ 0.00843
+0.00%
$ 1.69 million $ 841
Dec 13, 9 AM $ 0.0085
+1.14%
$ 1.7 million $ 841
Dec 13, 8 AM $ 0.0084
-1.10%
$ 1.68 million $ 829
Dec 13, 7 AM $ 0.0085
+1.12%
$ 1.7 million $ 829
Dec 13, 6 AM $ 0.0084
-1.84%
$ 1.68 million $ 827
Dec 13, 5 AM $ 0.00856
+0.00%
$ 1.71 million $ 827
Dec 13, 4 AM $ 0.00856
+1.88%
$ 1.71 million $ 827
Dec 13, 3 AM $ 0.0084
+0.00%
$ 1.68 million $ 826
Dec 13, 2 AM $ 0.0084
+0.00%
$ 1.68 million $ 826
Dec 13, 1 AM $ 0.0084
-2.74%
$ 1.68 million $ 826
Dec 13, 12 AM $ 0.00864
+2.82%
$ 1.73 million $ 826
Dec 12, 11 PM $ 0.0084
+0.00%
$ 1.68 million $ 857
Dec 12, 10 PM $ 0.0084
+0.00%
$ 1.68 million $ 857
Dec 12, 9 PM $ 0.00866
+0.00%
$ 1.73 million $ 857
Dec 12, 8 PM $ 0.00866
+3.04%
$ 1.73 million $ 857
Dec 12, 7 PM $ 0.0084
+0.00%
$ 1.68 million $ 7
Dec 12, 6 PM $ 0.0084
+0.00%
$ 1.68 million $ 852
Dec 12, 5 PM $ 0.00814
+0.03%
$ 1.63 million $ 852
Dec 12, 4 PM $ 0.00823
+0.00%
$ 1.65 million $ 845
Dec 12, 9 AM $ 0.00767
+0.00%
$ 1.53 million $ 742
Dec 12, 5 AM $ 0.00817
-0.51%
$ 1.63 million $ 746
Dec 12, 1 AM $ 0.00825
+0.00%
$ 1.65 million $ 855
Dec 11, 5 PM $ 0.00833
-1.05%
$ 1.67 million $ 751
Dec 11, 4 PM $ 0.00845
-0.90%
$ 1.69 million $ 763
Dec 11, 2 PM $ 0.00858
+0.00%
$ 1.72 million $ 799
Dec 11, 1 PM $ 0.00897
+3.18%
$ 1.79 million $ 747
Dec 11, 12 PM $ 0.00826
-0.45%
$ 1.65 million $ 708
Dec 11, 5 AM $ 0.00858
+0.00%
$ 1.72 million $ 798
Dec 10, 5 PM $ 0.00931
+0.00%
$ 1.86 million $ 760
Dec 10, 2 PM $ 0.00907
+0.00%
$ 1.81 million $ 757
Dec 10, 1 PM $ 0.0091
+0.30%
$ 1.82 million $ 756
Dec 10, 12 PM $ 0.00911
+0.00%
$ 1.82 million $ 766
Dec 10, 10 AM $ 0.00925
+0.00%
$ 1.85 million $ 810
Dec 9, 9 PM $ 0.00972
+0.00%
$ -- $ 764
Dec 9, 4 PM $ 0.0101
+4.74%
$ 2.01 million $ 790
Dec 9, 3 PM $ 0.00982
+0.00%
$ 1.96 million $ 616
Dec 9, 12 PM $ 0.00883
+0.00%
$ 1.77 million $ 580
Dec 9, 7 AM $ 0.00854
-3.41%
$ 1.71 million $ 574