Youhodler Token Historical Data

YHDL Page 61
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0088
+0.44%
$ 1.76 million $ 286
Feb 4, 12 PM $ 0.00876
+0.31%
$ 1.75 million $ 282
Feb 4, 11 AM $ 0.00874
-0.65%
$ 1.75 million $ 282
Feb 4, 10 AM $ 0.0088
+0.00%
$ 1.76 million $ 281
Feb 4, 9 AM $ 0.00865
-6.41%
$ 1.73 million $ 281
Feb 4, 8 AM $ 0.00954
+0.00%
$ 1.91 million $ 108
Feb 4, 7 AM $ 0.00954
+0.00%
$ 1.91 million $ 108
Feb 4, 6 AM $ 0.00954
+0.97%
$ 1.91 million $ 109
Feb 4, 5 AM $ 0.00945
+0.00%
$ 1.89 million $ 71
Feb 4, 4 AM $ 0.00945
+0.00%
$ 1.89 million $ 71
Feb 4, 3 AM $ 0.00945
+0.00%
$ 1.89 million $ 167
Feb 4, 2 AM $ 0.00945
-0.03%
$ 1.89 million $ 167
Feb 4, 1 AM $ 0.00945
+0.00%
$ 1.89 million $ 248
Feb 4, 12 AM $ 0.00945
-1.71%
$ 1.89 million $ 248
Feb 3, 11 PM $ 0.00971
-0.59%
$ 1.94 million $ 248
Feb 3, 10 PM $ 0.00976
+0.84%
$ 1.95 million $ 229
Feb 3, 9 PM $ 0.00912
-6.67%
$ 1.82 million $ 184
Feb 3, 8 PM $ 0.00977
+1.53%
$ 1.95 million $ 174
Feb 3, 7 PM $ 0.00962
+5.06%
$ 1.92 million $ 132
Feb 3, 6 PM $ 0.00916
-0.90%
$ 1.83 million $ 131
Feb 3, 5 PM $ 0.00924
-1.88%
$ 1.85 million $ 125
Feb 3, 4 PM $ 0.00942
+0.00%
$ 1.88 million $ 137
Feb 3, 3 PM $ 0.00942
+0.39%
$ 1.88 million $ 137
Feb 3, 2 PM $ 0.00938
+0.00%
$ 1.88 million $ 167
Feb 3, 1 PM $ 0.00938
-0.37%
$ 1.88 million $ 169
Feb 3, 12 PM $ 0.00942
+0.19%
$ 1.88 million $ 168
Feb 3, 11 AM $ 0.0094
+0.00%
$ 1.88 million $ 178
Feb 3, 10 AM $ 0.0094
-0.19%
$ 1.88 million $ 178
Feb 3, 9 AM $ 0.00942
+0.00%
$ 1.88 million $ 140
Feb 3, 8 AM $ 0.00942
+0.01%
$ 1.88 million $ 140
Feb 3, 7 AM $ 0.00941
+0.01%
$ 1.88 million $ 325
Feb 3, 6 AM $ 0.00941
+0.00%
$ 1.88 million $ 325
Feb 3, 5 AM $ 0.00941
+0.00%
$ 1.88 million $ 329
Feb 3, 4 AM $ 0.00941
+0.00%
$ 1.88 million $ 330
Feb 3, 3 AM $ 0.00941
+0.00%
$ 1.88 million $ 333
Feb 3, 2 AM $ 0.00941
+0.00%
$ 1.88 million $ 333
Feb 3, 1 AM $ 0.00941
-1.68%
$ 1.88 million $ 335
Feb 3, 12 AM $ 0.0104
+0.23%
$ 2.08 million $ 1
Feb 2, 11 PM $ 0.0104
+0.01%
$ 2.07 million $ 259
Feb 2, 10 PM $ 0.0104
-0.19%
$ 2.07 million $ 258
Feb 2, 9 PM $ 0.0104
+0.00%
$ 2.08 million $ 258
Feb 2, 8 PM $ 0.0104
+0.00%
$ 2.08 million $ 325
Feb 2, 7 PM $ 0.0104
+0.00%
$ 2.08 million $ 325
Feb 2, 6 PM $ 0.0104
-0.19%
$ 2.08 million $ 323
Feb 2, 5 PM $ 0.0104
+0.57%
$ 2.08 million $ 323
Feb 2, 4 PM $ 0.0103
-1.20%
$ 2.07 million $ 310
Feb 2, 3 PM $ 0.0105
-2.22%
$ 2.09 million $ 310
Feb 2, 2 PM $ 0.0108
-0.35%
$ 2.16 million $ 278
Feb 2, 1 PM $ 0.0108
-1.09%
$ 2.17 million $ 279
Feb 2, 12 PM $ 0.0109
+0.00%
$ 2.19 million $ 214