Youhodler Token Historical Data

YHDL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0095
+0.00%
$ 1.9 million $ 559
Dec 8, 8 PM $ 0.00905
+1.02%
$ 1.81 million $ 382
Dec 8, 4 PM $ 0.00958
+0.00%
$ 1.92 million $ 384
Dec 8, 3 PM $ 0.00951
-0.64%
$ 1.9 million $ 382
Dec 8, 1 PM $ 0.0105
+0.00%
$ 2.09 million $ 360
Dec 8, 12 PM $ 0.00968
-1.18%
$ 1.94 million $ 348
Dec 8, 9 AM $ 0.00974
+0.00%
$ 1.95 million $ 332
Dec 8, 8 AM $ 0.0095
+0.00%
$ 1.9 million $ 348
Dec 8, 6 AM $ 0.0101
+0.00%
$ 2.02 million $ 316
Dec 7, 3 PM $ 0.00971
+6.99%
$ 1.94 million $ 297
Dec 7, 1 PM $ 0.00948
+0.00%
$ 1.9 million $ 273
Dec 7, 8 AM $ 0.00921
+0.00%
$ 1.84 million $ 270
Dec 7, 7 AM $ 0.00928
-0.73%
$ 1.86 million $ 274
Dec 6, 9 PM $ 0.00943
+0.00%
$ 1.89 million $ 264
Dec 6, 6 PM $ 0.00945
+0.00%
$ 1.89 million $ 268
Dec 6, 5 PM $ 0.00965
+0.00%
$ 1.93 million $ 268
Dec 6, 1 PM $ 0.0098
+0.00%
$ 1.96 million $ 256
Dec 6, 7 AM $ 0.00934
+0.00%
$ 1.87 million $ 232
Dec 6, 12 AM $ 0.00926
-5.66%
$ 1.85 million $ 234
Dec 5, 3 PM $ 0.0107
+0.04%
$ 2.14 million $ 425
Dec 5, 2 PM $ 0.0109
+0.00%
$ 2.18 million $ 399
Dec 5, 1 PM $ 0.0107
+1.42%
$ 2.14 million $ 390
Dec 5, 12 PM $ 0.0106
+1.22%
$ 2.11 million $ 380
Dec 5, 11 AM $ 0.0104
-2.46%
$ 2.09 million $ 332
Dec 5, 10 AM $ 0.00915
-3.10%
$ 1.83 million $ 138
Dec 5, 9 AM $ 0.00944
+0.00%
$ 1.89 million $ 82
Dec 5, 8 AM $ 0.00915
+0.00%
$ 1.83 million $ 82
Dec 5, 7 AM $ 0.00915
+0.00%
$ 1.83 million $ 80
Dec 5, 6 AM $ 0.00915
+0.00%
$ 1.83 million $ 80
Dec 5, 5 AM $ 0.00915
-3.65%
$ 1.83 million $ 80
Dec 5, 4 AM $ 0.0095
+0.00%
$ 1.9 million $ 80
Dec 5, 3 AM $ 0.0095
+3.79%
$ 1.9 million $ 80
Dec 5, 2 AM $ 0.00915
+0.00%
$ 1.83 million $ 81
Dec 5, 1 AM $ 0.00915
+0.00%
$ 1.83 million $ 81
Dec 5, 12 AM $ 0.00948
+0.00%
$ 1.9 million $ 81
Dec 4, 11 PM $ 0.00936
+0.11%
$ 1.87 million $ 81
Dec 4, 10 PM $ 0.00935
+1.30%
$ 1.87 million $ 124
Dec 4, 9 PM $ 0.00923
+2.71%
$ 1.85 million $ 112
Dec 4, 8 PM $ 0.00898
+0.00%
$ 1.8 million $ 102
Dec 4, 7 PM $ 0.00898
+0.00%
$ 1.8 million $ 102
Dec 4, 6 PM $ 0.00898
+0.00%
$ 1.8 million $ 102
Dec 4, 5 PM $ 0.00905
-0.53%
$ 1.81 million $ 102
Dec 4, 4 PM $ 0.00912
+3.52%
$ 1.82 million $ 99
Dec 4, 3 PM $ 0.00881
+0.00%
$ 1.76 million $ 297
Dec 4, 12 PM $ 0.00934
+2.75%
$ 1.87 million $ 297
Dec 4, 11 AM $ 0.00908
-1.13%
$ 1.82 million $ 265
Dec 4, 10 AM $ 0.00919
+4.77%
$ 1.84 million $ 244
Dec 4, 9 AM $ 0.00877
+0.00%
$ 1.75 million $ 243
Dec 4, 8 AM $ 0.0088
-1.09%
$ 1.76 million $ 243
Dec 4, 7 AM $ 0.00889
+0.00%
$ 1.78 million $ 242