Youhodler Token Historical Data

YHDL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.00889
+0.00%
$ 1.78 million $ 242
Dec 4, 6 AM $ 0.00889
+1.10%
$ 1.78 million $ 242
Dec 4, 5 AM $ 0.00872
+0.28%
$ 1.74 million $ 202
Dec 3, 10 PM $ 0.00956
+0.45%
$ 1.91 million $ 138
Dec 3, 9 PM $ 0.00952
+4.15%
$ 1.9 million $ 117
Dec 3, 8 PM $ 0.00914
+0.00%
$ 1.83 million $ 115
Dec 3, 7 PM $ 0.00946
+0.00%
$ 1.89 million $ 115
Dec 3, 6 PM $ 0.00943
+3.20%
$ 1.89 million $ 115
Dec 3, 5 PM $ 0.00914
+0.00%
$ 1.83 million $ 108
Dec 3, 4 PM $ 0.00914
-3.21%
$ 1.83 million $ 113
Dec 3, 3 PM $ 0.00944
+0.00%
$ 1.89 million $ 114
Dec 3, 2 PM $ 0.00944
+3.41%
$ 1.89 million $ 114
Dec 3, 1 PM $ 0.00913
+0.00%
$ 1.83 million $ 113
Dec 3, 12 PM $ 0.00916
+0.27%
$ 1.83 million $ 113
Dec 3, 11 AM $ 0.00914
+0.00%
$ 1.83 million $ 28
Dec 3, 10 AM $ 0.00914
+0.00%
$ 1.83 million $ 28
Dec 3, 9 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 8 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 7 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 6 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 5 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 4 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 3 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 2 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 1 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 3, 12 AM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 2, 11 PM $ 0.00914
+0.00%
$ 1.83 million $ 33
Dec 2, 10 PM $ 0.00914
+0.87%
$ 1.83 million $ 33
Dec 2, 9 PM $ 0.00906
-1.34%
$ 1.81 million $ 28
Dec 2, 8 PM $ 0.00918
+0.00%
$ 1.84 million $ 21
Dec 2, 7 PM $ 0.00918
+0.00%
$ 1.84 million $ 63
Dec 2, 6 PM $ 0.00918
+0.00%
$ 1.84 million $ 63
Dec 2, 5 PM $ 0.00918
+1.91%
$ 1.84 million $ 59
Dec 2, 4 PM $ 0.00901
+0.78%
$ 1.8 million $ 59
Dec 2, 3 PM $ 0.00894
+0.26%
$ 1.79 million $ 58
Dec 2, 2 PM $ 0.00892
+0.00%
$ 1.78 million $ 57
Dec 2, 1 PM $ 0.00892
+0.00%
$ 1.78 million $ 57
Dec 2, 12 PM $ 0.00892
+0.00%
$ 1.78 million $ 57
Dec 2, 11 AM $ 0.00892
+0.00%
$ 1.78 million $ 60
Dec 2, 10 AM $ 0.00892
+0.97%
$ 1.78 million $ 60
Dec 2, 9 AM $ 0.00883
+0.00%
$ 1.77 million $ 55
Dec 2, 8 AM $ 0.00883
+0.00%
$ 1.77 million $ 96
Dec 2, 7 AM $ 0.00883
+0.00%
$ 1.77 million $ 98
Dec 2, 6 AM $ 0.00883
+0.00%
$ 1.77 million $ 98
Dec 2, 5 AM $ 0.00883
+0.00%
$ 1.77 million $ 98
Dec 2, 4 AM $ 0.00883
+0.00%
$ 1.77 million $ 99
Dec 2, 3 AM $ 0.00883
+0.00%
$ 1.77 million $ 110
Dec 2, 2 AM $ 0.00883
+0.00%
$ 1.77 million $ 110
Dec 2, 1 AM $ 0.00883
+0.00%
$ 1.77 million $ 110
Dec 1, 7 PM $ 0.0096
+0.00%
$ 1.92 million $ 157