Youhodler Token Historical Data

YHDL Page 62
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0109
+0.00%
$ 2.19 million $ 214
Feb 2, 11 AM $ 0.0109
-1.15%
$ 2.19 million $ 214
Feb 2, 10 AM $ 0.0111
+0.00%
$ 2.21 million $ 203
Feb 2, 9 AM $ 0.0111
+10.65%
$ 2.21 million $ 203
Feb 2, 8 AM $ 0.00998
+1.06%
$ 2 million $ 1
Feb 2, 7 AM $ 0.00923
+0.00%
$ 1.85 million $ 19
Feb 2, 6 AM $ 0.00923
+0.45%
$ 1.85 million $ 19
Feb 2, 5 AM $ 0.00919
+0.00%
$ 1.84 million $ 15
Feb 2, 4 AM $ 0.00919
-0.18%
$ 1.84 million $ 15
Feb 2, 3 AM $ 0.00921
-0.31%
$ 1.84 million $ 13
Feb 2, 2 AM $ 0.00924
+0.00%
$ 1.85 million $ 11
Feb 2, 1 AM $ 0.00924
-0.24%
$ 1.85 million $ 11
Feb 2, 12 AM $ 0.00933
+0.00%
$ 1.87 million $ 9
Feb 1, 11 PM $ 0.00933
+0.00%
$ 1.87 million $ 63
Feb 1, 10 PM $ 0.00933
+0.00%
$ 1.87 million $ 63
Feb 1, 9 PM $ 0.00933
+0.00%
$ 1.87 million $ 63
Feb 1, 8 PM $ 0.00933
-2.22%
$ 1.87 million $ 63
Feb 1, 7 PM $ 0.00954
+0.19%
$ 1.91 million $ 63
Feb 1, 6 PM $ 0.00952
+0.31%
$ 1.9 million $ 69
Feb 1, 5 PM $ 0.00949
+0.00%
$ 1.9 million $ 68
Feb 1, 4 PM $ 0.00949
-3.12%
$ 1.9 million $ 68
Feb 1, 3 PM $ 0.0098
-1.33%
$ 1.96 million $ 67
Feb 1, 2 PM $ 0.0098
-0.74%
$ 1.96 million $ 67
Feb 1, 1 PM $ 0.00904
-0.73%
$ 1.81 million $ 42
Feb 1, 12 PM $ 0.00911
-2.69%
$ 1.82 million $ 40
Feb 1, 11 AM $ 0.00936
+0.00%
$ 1.87 million $ 21
Feb 1, 10 AM $ 0.00936
+0.00%
$ 1.87 million $ 21
Feb 1, 9 AM $ 0.00936
+0.00%
$ 1.87 million $ 21
Feb 1, 8 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 7 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 6 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 5 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 4 AM $ 0.00936
-3.71%
$ 1.87 million $ 146
Feb 1, 3 AM $ 0.00972
+0.00%
$ 1.94 million $ 146
Feb 1, 2 AM $ 0.00936
+0.00%
$ 1.87 million $ 146
Feb 1, 1 AM $ 0.00979
-0.21%
$ 1.96 million $ 129
Feb 1, 12 AM $ 0.00981
+5.47%
$ 1.96 million $ 124
Jan 31, 11 PM $ 0.0093
+0.00%
$ 1.86 million $ 16
Jan 31, 10 PM $ 0.0093
+0.00%
$ 1.86 million $ 16
Jan 31, 9 PM $ 0.0093
-0.03%
$ 1.86 million $ 16
Jan 31, 8 PM $ 0.0093
+0.00%
$ 1.86 million $ 16
Jan 31, 7 PM $ 0.0093
-0.66%
$ 1.86 million $ 128
Jan 31, 6 PM $ 0.00937
+0.00%
$ 1.87 million $ 125
Jan 31, 5 PM $ 0.00937
-0.05%
$ 1.87 million $ 125
Jan 31, 4 PM $ 0.00937
+0.00%
$ 1.87 million $ 125
Jan 31, 3 PM $ 0.00937
-4.53%
$ 1.87 million $ 125
Jan 31, 2 PM $ 0.00981
-0.49%
$ 1.96 million $ 125
Jan 31, 1 PM $ 0.00996
-0.82%
$ 1.99 million $ 113
Jan 31, 12 PM $ 0.01
+11.88%
$ 2.01 million $ 98
Jan 31, 11 AM $ 0.00896
-5.20%
$ 1.79 million $ 91