Youhodler Token Historical Data

YHDL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0096
+0.00%
$ 1.92 million $ 157
Dec 1, 6 PM $ 0.0096
+0.00%
$ 1.92 million $ 157
Dec 1, 5 PM $ 0.0096
+0.00%
$ 1.92 million $ 157
Dec 1, 4 PM $ 0.0096
-1.38%
$ 1.92 million $ 157
Dec 1, 3 PM $ 0.0098
+0.00%
$ 1.96 million $ 146
Dec 1, 2 PM $ 0.0098
+0.00%
$ 1.96 million $ 146
Dec 1, 8 AM $ 0.0107
+0.00%
$ 2.14 million $ 102
Dec 1, 7 AM $ 0.0107
-0.32%
$ 2.14 million $ 100
Dec 1, 6 AM $ 0.0107
+0.00%
$ 2.15 million $ 100
Dec 1, 5 AM $ 0.0107
+0.00%
$ 2.15 million $ 100
Dec 1, 4 AM $ 0.0107
-0.32%
$ 2.15 million $ 100
Dec 1, 3 AM $ 0.0108
-0.17%
$ 2.15 million $ 99
Dec 1, 2 AM $ 0.0108
-1.82%
$ 2.16 million $ 98
Dec 1, 1 AM $ 0.011
+0.00%
$ 2.2 million $ 88
Dec 1, 12 AM $ 0.011
+0.00%
$ 2.2 million $ 88
Nov 30, 10 PM $ 0.00935
+0.35%
$ 1.87 million $ 1
Nov 30, 9 PM $ 0.00932
+0.00%
$ 1.86 million $ 1
Nov 30, 8 PM $ 0.00932
+0.00%
$ 1.86 million $ 1
Nov 30, 7 PM $ 0.00932
+0.00%
$ 1.86 million $ 1
Nov 30, 6 PM $ 0.00932
+0.00%
$ 1.86 million $ 1
Nov 30, 5 PM $ 0.00932
+0.00%
$ 1.86 million $ 5
Nov 30, 4 PM $ 0.00932
+0.00%
$ 1.86 million $ 5
Nov 30, 3 PM $ 0.00932
+0.00%
$ 1.86 million $ 5
Nov 30, 2 PM $ 0.00932
+0.00%
$ 1.86 million $ 5
Nov 30, 1 PM $ 0.00932
+0.00%
$ 1.86 million $ 5
Nov 30, 12 PM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 11 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 10 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 9 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 8 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 7 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 6 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 5 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 4 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 3 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 2 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 1 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 30, 12 AM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 29, 11 PM $ 0.00932
+0.00%
$ 1.86 million $ 24
Nov 29, 10 PM $ 0.00932
-0.30%
$ 1.86 million $ 27
Nov 29, 9 PM $ 0.00935
+0.00%
$ 1.87 million $ 27
Nov 29, 8 PM $ 0.00935
+0.00%
$ 1.87 million $ 27
Nov 29, 7 PM $ 0.00935
+0.00%
$ 1.87 million $ 27
Nov 29, 6 PM $ 0.00935
+0.00%
$ 1.87 million $ 27
Nov 29, 5 PM $ 0.00935
-0.30%
$ 1.87 million $ 27
Nov 29, 4 PM $ 0.00938
-0.33%
$ 1.88 million $ 24
Nov 29, 3 PM $ 0.00941
+0.00%
$ 1.88 million $ 25
Nov 29, 2 PM $ 0.00941
+0.00%
$ 1.88 million $ 42
Nov 29, 1 PM $ 0.00941
-0.30%
$ 1.88 million $ 42
Nov 29, 12 PM $ 0.00978
+0.00%
$ 1.96 million $ 23