Youhodler Token Historical Data

YHDL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.01
+11.88%
$ 2.01 million $ 98
Jan 31, 11 AM $ 0.00896
-5.20%
$ 1.79 million $ 91
Jan 31, 10 AM $ 0.00945
-0.12%
$ 1.89 million $ 81
Jan 31, 9 AM $ 0.00947
+0.01%
$ 1.89 million $ 86
Jan 31, 8 AM $ 0.00947
+0.04%
$ 1.89 million $ 86
Jan 31, 7 AM $ 0.00946
-0.70%
$ 1.89 million $ 86
Jan 31, 6 AM $ 0.00953
+0.00%
$ 1.91 million $ 86
Jan 31, 5 AM $ 0.00953
+0.74%
$ 1.91 million $ 86
Jan 31, 4 AM $ 0.00946
+0.03%
$ 1.89 million $ 9
Jan 31, 3 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 31, 2 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 31, 1 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 31, 12 AM $ 0.00946
+0.00%
$ 1.89 million $ 9
Jan 30, 11 PM $ 0.00945
-0.02%
$ 1.89 million $ 9
Jan 30, 10 PM $ 0.00945
-0.12%
$ 1.89 million $ 9
Jan 30, 9 PM $ 0.00946
-0.03%
$ 1.89 million $ 20
Jan 30, 8 PM $ 0.00947
+0.00%
$ 1.89 million $ 20
Jan 30, 7 PM $ 0.00947
+0.82%
$ 1.89 million $ 20
Jan 30, 6 PM $ 0.00939
-0.20%
$ 1.88 million $ 16
Jan 30, 5 PM $ 0.00941
-0.04%
$ 1.88 million $ 23
Jan 30, 4 PM $ 0.00944
+0.16%
$ 1.89 million $ 23
Jan 30, 3 PM $ 0.00942
-0.01%
$ 1.88 million $ 30
Jan 30, 2 PM $ 0.00942
-0.01%
$ 1.88 million $ 30
Jan 30, 1 PM $ 0.00942
-0.14%
$ 1.88 million $ 30
Jan 30, 12 PM $ 0.00944
+0.09%
$ 1.89 million $ 42
Jan 30, 11 AM $ 0.00943
+0.01%
$ 1.89 million $ 48
Jan 30, 10 AM $ 0.00943
-0.02%
$ 1.89 million $ 48
Jan 30, 9 AM $ 0.00943
+0.46%
$ 1.89 million $ 48
Jan 30, 8 AM $ 0.00939
+0.00%
$ 1.88 million $ 44
Jan 30, 7 AM $ 0.00939
+0.00%
$ 1.88 million $ 44
Jan 30, 6 AM $ 0.00939
+0.00%
$ 1.88 million $ 44
Jan 30, 5 AM $ 0.00939
+0.24%
$ 1.88 million $ 44
Jan 30, 4 AM $ 0.00936
+0.00%
$ 1.87 million $ 44
Jan 30, 3 AM $ 0.00936
+0.00%
$ 1.87 million $ 44
Jan 30, 2 AM $ 0.00936
-0.08%
$ 1.87 million $ 46
Jan 30, 1 AM $ 0.00937
-0.16%
$ 1.87 million $ 46
Jan 30, 12 AM $ 0.00939
+0.10%
$ 1.88 million $ 45
Jan 29, 11 PM $ 0.00938
-0.11%
$ 1.88 million $ 62
Jan 29, 10 PM $ 0.00939
+0.12%
$ 1.88 million $ 61
Jan 29, 9 PM $ 0.00938
+1.19%
$ 1.88 million $ 62
Jan 29, 8 PM $ 0.00926
+0.00%
$ 1.85 million $ 51
Jan 29, 7 PM $ 0.00926
+0.00%
$ 1.85 million $ 51
Jan 29, 6 PM $ 0.00927
+0.02%
$ 1.85 million $ 51
Jan 29, 5 PM $ 0.00926
+0.82%
$ 1.85 million $ 51
Jan 29, 4 PM $ 0.00919
+0.04%
$ 1.84 million $ 44
Jan 29, 3 PM $ 0.00919
-0.02%
$ 1.84 million $ 44
Jan 29, 2 PM $ 0.0092
+0.83%
$ 1.84 million $ 37
Jan 29, 1 PM $ 0.00912
+0.03%
$ 1.82 million $ 37
Jan 29, 12 PM $ 0.00912
-2.07%
$ 1.82 million $ 24
Jan 29, 11 AM $ 0.00931
-0.16%
$ 1.86 million $ 19