Youhodler Token Historical Data

YHDL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 11 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 10 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 9 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 8 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 7 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 6 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 5 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 4 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 3 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 2 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 1 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 29, 12 AM $ 0.00978
+0.00%
$ 1.96 million $ 23
Nov 28, 11 PM $ 0.00978
+0.00%
$ 1.96 million $ 26
Nov 28, 10 PM $ 0.00969
+0.00%
$ 1.94 million $ 26
Nov 28, 9 PM $ 0.00969
+0.00%
$ 1.94 million $ 30
Nov 28, 8 PM $ 0.00969
+0.00%
$ 1.94 million $ 30
Nov 28, 7 PM $ 0.00969
+0.00%
$ 1.94 million $ 30
Nov 28, 6 PM $ 0.00969
+0.00%
$ 1.94 million $ 30
Nov 28, 5 PM $ 0.00969
+0.00%
$ 1.94 million $ 30
Nov 28, 4 PM $ 0.00969
+0.20%
$ 1.94 million $ 28
Nov 28, 3 PM $ 0.00967
+0.00%
$ 1.93 million $ 28
Nov 28, 2 PM $ 0.00967
+0.00%
$ 1.93 million $ 96
Nov 28, 1 PM $ 0.00967
+3.19%
$ 1.93 million $ 96
Nov 28, 12 PM $ 0.00937
+0.00%
$ 1.87 million $ 80
Nov 28, 11 AM $ 0.00937
+0.00%
$ 1.87 million $ 80
Nov 28, 10 AM $ 0.00937
+0.00%
$ 1.87 million $ 80
Nov 28, 9 AM $ 0.00937
+0.00%
$ 1.87 million $ 80
Nov 28, 8 AM $ 0.00937
+0.00%
$ 1.87 million $ 80
Nov 28, 7 AM $ 0.00937
+0.00%
$ 1.87 million $ 80
Nov 28, 6 AM $ 0.00937
+0.00%
$ 1.87 million $ 80
Nov 28, 5 AM $ 0.00937
+0.00%
$ 1.87 million $ 87
Nov 28, 4 AM $ 0.00937
+0.10%
$ 1.87 million $ 86
Nov 28, 3 AM $ 0.00936
+0.00%
$ 1.87 million $ 88
Nov 28, 2 AM $ 0.00936
+0.00%
$ 1.87 million $ 91
Nov 28, 1 AM $ 0.00936
+0.00%
$ 1.87 million $ 91
Nov 28, 12 AM $ 0.00936
-0.05%
$ 1.87 million $ 91
Nov 27, 11 PM $ 0.00936
+0.49%
$ 1.87 million $ 91
Nov 27, 10 PM $ 0.00932
+0.02%
$ 1.86 million $ 88
Nov 27, 9 PM $ 0.00932
+1.72%
$ 1.86 million $ 88
Nov 27, 8 PM $ 0.00916
+0.00%
$ 1.83 million $ 95
Nov 27, 7 PM $ 0.00916
-0.08%
$ 1.83 million $ 95
Nov 27, 6 PM $ 0.00916
+0.00%
$ 1.83 million $ 97
Nov 27, 5 PM $ 0.00916
-0.01%
$ 1.83 million $ 97
Nov 27, 4 PM $ 0.00918
-0.04%
$ 1.84 million $ 97
Nov 27, 3 PM $ 0.00982
+0.32%
$ 1.96 million $ 158
Nov 27, 2 PM $ 0.00978
+0.62%
$ 1.96 million $ 14
Nov 27, 1 PM $ 0.00972
+1.22%
$ 1.94 million $ 14
Nov 27, 12 PM $ 0.00961
+0.01%
$ 1.92 million $ 91
Nov 27, 11 AM $ 0.00961
-0.01%
$ 1.92 million $ 246