Youhodler Token Historical Data

YHDL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.00931
-0.16%
$ 1.86 million $ 19
Jan 29, 10 AM $ 0.00933
+0.00%
$ 1.87 million $ 56
Jan 29, 9 AM $ 0.00933
-0.01%
$ 1.87 million $ 56
Jan 29, 8 AM $ 0.00933
+0.01%
$ 1.87 million $ 121
Jan 29, 7 AM $ 0.00933
+0.00%
$ 1.87 million $ 121
Jan 29, 6 AM $ 0.00933
+0.00%
$ 1.87 million $ 121
Jan 29, 5 AM $ 0.00933
+0.00%
$ 1.87 million $ 121
Jan 29, 4 AM $ 0.00933
+1.21%
$ 1.87 million $ 121
Jan 29, 3 AM $ 0.00921
+2.92%
$ 1.84 million $ 121
Jan 29, 2 AM $ 0.00896
-4.19%
$ 1.79 million $ 120
Jan 29, 1 AM $ 0.00935
+3.91%
$ 1.87 million $ 119
Jan 29, 12 AM $ 0.009
-3.77%
$ 1.8 million $ 119
Jan 28, 11 PM $ 0.00935
-1.92%
$ 1.87 million $ 103
Jan 28, 10 PM $ 0.00953
+0.00%
$ 1.91 million $ 103
Jan 28, 9 PM $ 0.00953
+2.55%
$ 1.91 million $ 103
Jan 28, 8 PM $ 0.0093
-2.48%
$ 1.86 million $ 103
Jan 28, 7 PM $ 0.00953
+2.16%
$ 1.91 million $ 100
Jan 28, 6 PM $ 0.00933
+0.00%
$ 1.87 million $ 100
Jan 28, 5 PM $ 0.00933
-0.63%
$ 1.87 million $ 100
Jan 28, 4 PM $ 0.00939
-1.54%
$ 1.88 million $ 98
Jan 28, 3 PM $ 0.00954
+0.04%
$ 1.91 million $ 95
Jan 28, 2 PM $ 0.00963
+0.00%
$ 1.93 million $ 93
Jan 28, 1 PM $ 0.00963
+1.06%
$ 1.93 million $ 93
Jan 28, 12 PM $ 0.00953
+0.00%
$ 1.91 million $ 69
Jan 28, 11 AM $ 0.00953
+0.00%
$ 1.91 million $ 69
Jan 28, 10 AM $ 0.00953
+1.33%
$ 1.91 million $ 96
Jan 28, 9 AM $ 0.00906
-0.36%
$ 1.81 million $ 96
Jan 28, 8 AM $ 0.00914
+0.00%
$ 1.83 million $ 56
Jan 28, 7 AM $ 0.00914
+0.12%
$ 1.83 million $ 56
Jan 28, 6 AM $ 0.00913
-0.04%
$ 1.83 million $ 56
Jan 28, 5 AM $ 0.00913
-0.08%
$ 1.83 million $ 83
Jan 28, 4 AM $ 0.00914
-0.34%
$ 1.83 million $ 160
Jan 28, 3 AM $ 0.00917
+0.00%
$ 1.83 million $ 160
Jan 28, 2 AM $ 0.00914
-0.89%
$ 1.83 million $ 172
Jan 28, 1 AM $ 0.00922
+0.56%
$ 1.84 million $ 168
Jan 28, 12 AM $ 0.00917
+1.40%
$ 1.83 million $ 162
Jan 27, 11 PM $ 0.00904
-2.27%
$ 1.81 million $ 159
Jan 27, 10 PM $ 0.00925
+0.00%
$ 1.85 million $ 159
Jan 27, 9 PM $ 0.00925
+2.32%
$ 1.85 million $ 159
Jan 27, 8 PM $ 0.00904
-2.15%
$ 1.81 million $ 157
Jan 27, 7 PM $ 0.00924
+0.00%
$ 1.85 million $ 157
Jan 27, 6 PM $ 0.00904
-2.85%
$ 1.81 million $ 157
Jan 27, 5 PM $ 0.00931
+0.00%
$ 1.86 million $ 157
Jan 27, 4 PM $ 0.00931
+0.24%
$ 1.86 million $ 157
Jan 27, 3 PM $ 0.00929
+2.69%
$ 1.86 million $ 154
Jan 27, 2 PM $ 0.00929
+0.00%
$ 1.86 million $ 146
Jan 27, 1 PM $ 0.00929
+2.15%
$ 1.86 million $ 146
Jan 27, 12 PM $ 0.0091
-0.18%
$ 1.82 million $ 135
Jan 27, 11 AM $ 0.00911
-2.40%
$ 1.82 million $ 111
Jan 27, 10 AM $ 0.00941
+0.00%
$ 1.88 million $ 61