Youhodler Token Historical Data

YHDL Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.00941
+0.00%
$ 1.88 million $ 61
Jan 27, 9 AM $ 0.0094
+0.00%
$ 1.88 million $ 61
Jan 27, 8 AM $ 0.0094
+0.00%
$ 1.88 million $ 89
Jan 27, 7 AM $ 0.0094
-1.64%
$ 1.88 million $ 89
Jan 27, 6 AM $ 0.00956
+0.26%
$ 1.91 million $ 89
Jan 27, 5 AM $ 0.00933
-2.51%
$ 1.87 million $ 79
Jan 27, 4 AM $ 0.00979
+0.00%
$ 1.96 million $ 16
Jan 27, 3 AM $ 0.00979
+0.00%
$ 1.96 million $ 16
Jan 27, 2 AM $ 0.0099
-0.13%
$ 1.98 million $ 5
Jan 27, 1 AM $ 0.00992
-0.35%
$ 1.98 million $ 5
Jan 27, 12 AM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 11 PM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 10 PM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 9 PM $ 0.00995
+0.00%
$ 1.99 million $ 170
Jan 26, 8 PM $ 0.00995
+0.00%
$ 1.99 million $ 178
Jan 26, 7 PM $ 0.00995
+0.00%
$ 1.99 million $ 178
Jan 26, 6 PM $ 0.00995
+0.00%
$ 1.99 million $ 179
Jan 26, 5 PM $ 0.00995
+0.00%
$ 1.99 million $ 179
Jan 26, 4 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 3 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 2 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 1 PM $ 0.00995
+0.00%
$ 1.99 million $ 197
Jan 26, 12 PM $ 0.00996
+0.00%
$ 1.99 million $ 197
Jan 26, 11 AM $ 0.00996
-0.04%
$ 1.99 million $ 197
Jan 26, 10 AM $ 0.00996
+0.10%
$ 1.99 million $ 196
Jan 26, 9 AM $ 0.00995
-0.08%
$ 1.99 million $ 183
Jan 26, 8 AM $ 0.00996
+0.08%
$ 1.99 million $ 187
Jan 26, 7 AM $ 0.00995
+0.00%
$ 1.99 million $ 233
Jan 26, 6 AM $ 0.00996
+0.05%
$ 1.99 million $ 241
Jan 26, 5 AM $ 0.00996
-0.08%
$ 1.99 million $ 241
Jan 26, 4 AM $ 0.00996
+0.13%
$ 1.99 million $ 246
Jan 26, 3 AM $ 0.00995
-1.41%
$ 1.99 million $ 282
Jan 26, 2 AM $ 0.0101
+0.00%
$ 2.02 million $ 282
Jan 26, 1 AM $ 0.0101
+0.40%
$ 2.02 million $ 282
Jan 26, 12 AM $ 0.01
+10.20%
$ 2.01 million $ 250
Jan 25, 11 PM $ 0.00989
+0.00%
$ 1.98 million $ 29
Jan 25, 10 PM $ 0.00989
+0.00%
$ 1.98 million $ 29
Jan 25, 9 PM $ 0.00989
+0.00%
$ 1.98 million $ 35
Jan 25, 8 PM $ 0.00989
-0.91%
$ 1.98 million $ 71
Jan 25, 7 PM $ 0.00998
+0.00%
$ 2 million $ 64
Jan 25, 6 PM $ 0.00998
+0.00%
$ 2 million $ 64
Jan 25, 5 PM $ 0.01
+2.09%
$ 2 million $ 77
Jan 25, 4 PM $ 0.00979
+0.00%
$ 1.96 million $ 75
Jan 25, 3 PM $ 0.00979
-0.20%
$ 1.96 million $ 75
Jan 25, 2 PM $ 0.00981
-2.04%
$ 1.96 million $ 74
Jan 25, 1 PM $ 0.00986
-0.58%
$ 1.97 million $ 74
Jan 25, 12 PM $ 0.00993
-0.31%
$ 1.99 million $ 119
Jan 25, 11 AM $ 0.00996
-0.38%
$ 1.99 million $ 116
Jan 25, 10 AM $ 0.0101
+0.00%
$ 2.02 million $ 107
Jan 25, 9 AM $ 0.0101
+0.72%
$ 2.02 million $ 106