Youhodler Token Historical Data

YHDL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 AM $ 0.00961
+0.00%
$ 1.92 million $ 275
Nov 27, 9 AM $ 0.00961
+0.00%
$ 1.92 million $ 275
Nov 27, 8 AM $ 0.00961
+0.00%
$ 1.92 million $ 275
Nov 27, 7 AM $ 0.00961
+0.01%
$ 1.92 million $ 275
Nov 27, 6 AM $ 0.00961
+0.09%
$ 1.92 million $ 275
Nov 27, 5 AM $ 0.0096
+1.18%
$ 1.92 million $ 292
Nov 27, 4 AM $ 0.00949
-0.02%
$ 1.9 million $ 287
Nov 27, 3 AM $ 0.00949
+0.00%
$ 1.9 million $ 300
Nov 27, 2 AM $ 0.00949
+0.04%
$ 1.9 million $ 300
Nov 27, 1 AM $ 0.00949
+0.37%
$ 1.9 million $ 300
Nov 27, 12 AM $ 0.00945
+0.00%
$ 1.89 million $ 297
Nov 26, 11 PM $ 0.00945
+0.01%
$ 1.89 million $ 344
Nov 26, 10 PM $ 0.00945
+0.06%
$ 1.89 million $ 344
Nov 26, 9 PM $ 0.00942
+0.21%
$ 1.88 million $ 342
Nov 26, 8 PM $ 0.0094
+2.76%
$ 1.88 million $ 370
Nov 26, 7 PM $ 0.00915
+0.07%
$ 1.83 million $ 352
Nov 26, 6 PM $ 0.00914
+0.27%
$ 1.83 million $ 350
Nov 26, 5 PM $ 0.00912
+0.38%
$ 1.82 million $ 350
Nov 26, 4 PM $ 0.00909
+3.44%
$ 1.82 million $ 349
Nov 26, 3 PM $ 0.0086
+5.24%
$ 1.72 million $ 316
Nov 26, 2 PM $ 0.00817
-0.02%
$ 1.63 million $ 284
Nov 26, 1 PM $ 0.00818
-0.02%
$ 1.64 million $ 284
Nov 26, 12 PM $ 0.00826
+1.74%
$ 1.65 million $ 284
Nov 26, 11 AM $ 0.00869
-4.24%
$ 1.74 million $ 133
Nov 26, 10 AM $ 0.0091
+0.00%
$ 1.82 million $ 120
Nov 26, 9 AM $ 0.0091
-0.01%
$ 1.82 million $ 122
Nov 26, 8 AM $ 0.0091
+0.00%
$ 1.82 million $ 122
Nov 26, 7 AM $ 0.0091
+0.02%
$ 1.82 million $ 122
Nov 26, 6 AM $ 0.0091
+0.19%
$ 1.82 million $ 122
Nov 26, 5 AM $ 0.00907
+2.00%
$ 1.81 million $ 127
Nov 26, 4 AM $ 0.00892
-0.34%
$ 1.78 million $ 109
Nov 26, 3 AM $ 0.00913
+0.00%
$ 1.83 million $ 96
Nov 26, 2 AM $ 0.00913
+0.00%
$ 1.83 million $ 96
Nov 26, 1 AM $ 0.00914
-0.01%
$ 1.83 million $ 96
Nov 26, 12 AM $ 0.00918
-0.34%
$ 1.84 million $ 96
Nov 25, 11 PM $ 0.0096
-3.07%
$ 1.92 million $ 97
Nov 25, 10 PM $ 0.00991
-0.13%
$ 1.98 million $ 50
Nov 25, 9 PM $ 0.00992
-3.51%
$ 1.98 million $ 50
Nov 25, 8 PM $ 0.0103
+0.62%
$ 2.06 million $ 22
Nov 25, 7 PM $ 0.0102
+0.07%
$ 2.04 million $ 22
Nov 25, 6 PM $ 0.0102
+0.00%
$ 2.04 million $ 35
Nov 25, 5 PM $ 0.0102
+0.01%
$ 2.04 million $ 35
Nov 25, 4 PM $ 0.0102
+0.01%
$ 2.04 million $ 48
Nov 25, 3 PM $ 0.0102
-0.03%
$ 2.04 million $ 50
Nov 25, 2 PM $ 0.0102
+0.00%
$ 2.04 million $ 236
Nov 25, 1 PM $ 0.0102
+0.00%
$ 2.04 million $ 236
Nov 25, 12 PM $ 0.0102
+0.00%
$ 2.04 million $ 236
Nov 25, 11 AM $ 0.0102
+1.66%
$ 2.04 million $ 236
Nov 25, 10 AM $ 0.01
+0.01%
$ 2.01 million $ 222
Nov 25, 9 AM $ 0.01
+0.11%
$ 2.01 million $ 222