Youhodler Token Historical Data

YHDL Page 66
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.01
+0.11%
$ 2.01 million $ 222
Nov 25, 8 AM $ 0.01
+0.00%
$ 2 million $ 240
Nov 25, 7 AM $ 0.01
+0.00%
$ 2 million $ 346
Nov 25, 6 AM $ 0.01
+0.04%
$ 2 million $ 360
Nov 25, 5 AM $ 0.01
+1.02%
$ 2 million $ 359
Nov 25, 4 AM $ 0.00992
-0.01%
$ 1.98 million $ 354
Nov 25, 3 AM $ 0.00992
+0.01%
$ 1.98 million $ 354
Nov 25, 2 AM $ 0.00992
-0.01%
$ 1.98 million $ 354
Nov 25, 1 AM $ 0.00992
+0.00%
$ 1.98 million $ 354
Nov 25, 12 AM $ 0.00992
-0.01%
$ 1.98 million $ 354
Nov 24, 11 PM $ 0.00991
-0.08%
$ 1.98 million $ 354
Nov 24, 10 PM $ 0.00991
-0.08%
$ 1.98 million $ 354
Nov 24, 9 PM $ 0.00991
+0.00%
$ 1.98 million $ 354
Nov 24, 8 PM $ 0.00992
+0.00%
$ 1.98 million $ 354
Nov 24, 7 PM $ 0.00992
+0.03%
$ 1.98 million $ 370
Nov 24, 6 PM $ 0.00994
+0.40%
$ 1.99 million $ 371
Nov 24, 5 PM $ 0.0103
+6.52%
$ 2.06 million $ 370
Nov 24, 4 PM $ 0.0103
+8.39%
$ 2.06 million $ 344
Nov 24, 3 PM $ 0.0103
+1.01%
$ 2.06 million $ 344
Nov 24, 2 PM $ 0.0102
-6.86%
$ 2.05 million $ 17
Nov 24, 1 PM $ 0.011
+0.25%
$ 2.2 million $ 161
Nov 24, 12 PM $ 0.011
+0.58%
$ 2.2 million $ 161
Nov 24, 11 AM $ 0.0104
-5.16%
$ 2.08 million $ 160
Nov 24, 10 AM $ 0.0103
+0.78%
$ 2.07 million $ 160
Nov 24, 9 AM $ 0.0109
+7.28%
$ 2.18 million $ 14
Nov 24, 8 AM $ 0.0102
-1.81%
$ 2.03 million $ 14
Nov 24, 7 AM $ 0.0103
+4.75%
$ 2.07 million $ 3
Nov 24, 6 AM $ 0.00987
+2.42%
$ 1.97 million $ 32
Nov 24, 5 AM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 24, 4 AM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 24, 3 AM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 24, 2 AM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 24, 1 AM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 24, 12 AM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 23, 11 PM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 23, 10 PM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 23, 9 PM $ 0.00963
+0.00%
$ 1.93 million $ 18
Nov 23, 8 PM $ 0.00963
+0.01%
$ 1.93 million $ 18
Nov 23, 7 PM $ 0.00951
+0.16%
$ 1.9 million $ 18
Nov 23, 6 PM $ 0.00944
+0.33%
$ 1.89 million $ 12
Nov 23, 5 PM $ 0.0093
+0.68%
$ 1.86 million $ 11
Nov 23, 4 PM $ 0.00932
+0.11%
$ 1.86 million $ 11
Nov 23, 3 PM $ 0.00931
+0.00%
$ 1.86 million $ 12
Nov 23, 2 PM $ 0.00932
+0.00%
$ 1.86 million $ 12
Nov 23, 1 PM $ 0.00934
-0.04%
$ 1.87 million $ 12
Nov 23, 12 PM $ 0.00934
+0.00%
$ 1.87 million $ 19
Nov 23, 11 AM $ 0.00934
+0.00%
$ 1.87 million $ 19
Nov 23, 10 AM $ 0.00934
+0.00%
$ 1.87 million $ 19
Nov 23, 9 AM $ 0.00934
+0.02%
$ 1.87 million $ 19
Nov 23, 8 AM $ 0.00934
+0.01%
$ 1.87 million $ 19