Youhodler Token Historical Data

YHDL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 AM $ 0.00934
+0.01%
$ 1.87 million $ 19
Nov 23, 7 AM $ 0.00934
-0.04%
$ 1.87 million $ 19
Nov 23, 6 AM $ 0.00935
+0.00%
$ 1.87 million $ 20
Nov 23, 5 AM $ 0.00935
-0.01%
$ 1.87 million $ 20
Nov 23, 4 AM $ 0.00934
+0.01%
$ 1.87 million $ 20
Nov 23, 3 AM $ 0.00934
+0.00%
$ 1.87 million $ 20
Nov 23, 2 AM $ 0.00934
+0.02%
$ 1.87 million $ 20
Nov 23, 1 AM $ 0.00934
+0.05%
$ 1.87 million $ 20
Nov 23, 12 AM $ 0.00934
+0.03%
$ 1.87 million $ 29
Nov 22, 11 PM $ 0.00934
+0.01%
$ 1.87 million $ 38
Nov 22, 10 PM $ 0.00934
+0.00%
$ 1.87 million $ 38
Nov 22, 9 PM $ 0.00934
-0.01%
$ 1.87 million $ 38
Nov 22, 8 PM $ 0.00934
+0.00%
$ 1.87 million $ 38
Nov 22, 7 PM $ 0.00934
-0.01%
$ 1.87 million $ 38
Nov 22, 6 PM $ 0.00934
+0.00%
$ 1.87 million $ 38
Nov 22, 5 PM $ 0.00934
+0.00%
$ 1.87 million $ 39
Nov 22, 4 PM $ 0.00934
+0.01%
$ 1.87 million $ 39
Nov 22, 3 PM $ 0.00932
+0.10%
$ 1.86 million $ 39
Nov 22, 2 PM $ 0.00914
+0.00%
$ 1.83 million $ 82
Nov 22, 1 PM $ 0.00914
-0.09%
$ 1.83 million $ 82
Nov 22, 12 PM $ 0.00915
-1.51%
$ 1.83 million $ 82
Nov 22, 11 AM $ 0.00929
+0.00%
$ 1.86 million $ 75
Nov 22, 10 AM $ 0.00929
+0.00%
$ 1.86 million $ 94
Nov 22, 9 AM $ 0.00929
+0.00%
$ 1.86 million $ 94
Nov 22, 8 AM $ 0.00929
-0.01%
$ 1.86 million $ 98
Nov 22, 7 AM $ 0.00929
-0.11%
$ 1.86 million $ 98
Nov 22, 6 AM $ 0.0093
+0.00%
$ 1.86 million $ 97
Nov 22, 5 AM $ 0.0093
+0.01%
$ 1.86 million $ 101
Nov 22, 4 AM $ 0.0093
+0.01%
$ 1.86 million $ 101
Nov 22, 3 AM $ 0.0093
+0.05%
$ 1.86 million $ 103
Nov 22, 2 AM $ 0.00929
+0.00%
$ 1.86 million $ 106
Nov 22, 1 AM $ 0.00929
+0.01%
$ 1.86 million $ 108
Nov 22, 12 AM $ 0.00929
+1.83%
$ 1.86 million $ 102
Nov 21, 11 PM $ 0.00911
+1.17%
$ 1.82 million $ 102
Nov 21, 10 PM $ 0.009
+0.00%
$ 1.8 million $ 93
Nov 21, 9 PM $ 0.009
+0.00%
$ 1.8 million $ 93
Nov 21, 8 PM $ 0.009
-0.01%
$ 1.8 million $ 93
Nov 21, 7 PM $ 0.009
+0.02%
$ 1.8 million $ 93
Nov 21, 6 PM $ 0.009
+0.06%
$ 1.8 million $ 93
Nov 21, 5 PM $ 0.00899
+0.01%
$ 1.8 million $ 92
Nov 21, 4 PM $ 0.00899
-0.03%
$ 1.8 million $ 94
Nov 21, 3 PM $ 0.00901
-0.73%
$ 1.8 million $ 94
Nov 21, 2 PM $ 0.00904
-9.65%
$ 1.81 million $ 94
Nov 21, 1 PM $ 0.01
+0.00%
$ 2 million $ 40
Nov 21, 12 PM $ 0.01
-0.02%
$ 2 million $ 40
Nov 21, 11 AM $ 0.01
-0.74%
$ 2 million $ 40
Nov 21, 10 AM $ 0.0101
-0.15%
$ 2.02 million $ 35
Nov 21, 9 AM $ 0.0101
-2.90%
$ 2.02 million $ 26
Nov 21, 8 AM $ 0.0104
-0.59%
$ 2.08 million $ 26
Nov 21, 7 AM $ 0.0105
+0.00%
$ 2.09 million $ 23