Youhodler Token Historical Data

YHDL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.0105
+0.00%
$ 2.09 million $ 23
Nov 21, 6 AM $ 0.0105
-0.03%
$ 2.09 million $ 23
Nov 21, 5 AM $ 0.0105
-0.01%
$ 2.11 million $ 26
Nov 21, 4 AM $ 0.0105
+0.00%
$ 2.11 million $ 22
Nov 21, 3 AM $ 0.0105
-0.49%
$ 2.11 million $ 20
Nov 21, 2 AM $ 0.0106
-0.12%
$ 2.13 million $ 17
Nov 21, 1 AM $ 0.0107
-0.74%
$ 2.13 million $ 17
Nov 21, 12 AM $ 0.0107
-0.02%
$ 2.15 million $ 12
Nov 20, 11 PM $ 0.0107
-0.08%
$ 2.15 million $ 12
Nov 20, 10 PM $ 0.0107
+0.01%
$ 2.15 million $ 17
Nov 20, 9 PM $ 0.0107
+0.05%
$ 2.15 million $ 17
Nov 20, 8 PM $ 0.0107
+0.00%
$ 2.15 million $ 18
Nov 20, 7 PM $ 0.0107
-0.02%
$ 2.15 million $ 18
Nov 20, 6 PM $ 0.0107
+0.04%
$ 2.15 million $ 34
Nov 20, 5 PM $ 0.0107
+0.00%
$ 2.15 million $ 47
Nov 20, 4 PM $ 0.0107
-0.33%
$ 2.15 million $ 49
Nov 20, 3 PM $ 0.0108
+0.00%
$ 2.16 million $ 83
Nov 20, 2 PM $ 0.0108
-0.01%
$ 2.16 million $ 83
Nov 20, 1 PM $ 0.0108
+0.00%
$ 2.16 million $ 83
Nov 20, 12 PM $ 0.0108
+0.00%
$ 2.16 million $ 83
Nov 20, 11 AM $ 0.0108
+0.00%
$ 2.16 million $ 83
Nov 20, 10 AM $ 0.0108
-0.07%
$ 2.16 million $ 83
Nov 20, 9 AM $ 0.0108
-1.22%
$ 2.16 million $ 76
Nov 20, 8 AM $ 0.0109
+0.00%
$ 2.18 million $ 76
Nov 20, 7 AM $ 0.0109
+0.00%
$ 2.18 million $ 76
Nov 20, 6 AM $ 0.0109
+0.00%
$ 2.18 million $ 76
Nov 20, 5 AM $ 0.0109
+0.00%
$ 2.17 million $ 73
Nov 20, 4 AM $ 0.0109
+0.00%
$ 2.17 million $ 73
Nov 20, 3 AM $ 0.0109
+0.00%
$ 2.17 million $ 73
Nov 20, 2 AM $ 0.0109
+0.02%
$ 2.17 million $ 73
Nov 20, 1 AM $ 0.0109
-0.05%
$ 2.17 million $ 73
Nov 20, 12 AM $ 0.0109
+0.00%
$ 2.17 million $ 74
Nov 19, 11 PM $ 0.0109
+0.04%
$ 2.17 million $ 74
Nov 19, 10 PM $ 0.0109
+0.76%
$ 2.17 million $ 70
Nov 19, 9 PM $ 0.0108
+0.21%
$ 2.16 million $ 69
Nov 19, 8 PM $ 0.0107
-0.02%
$ 2.15 million $ 68
Nov 19, 7 PM $ 0.0108
-0.29%
$ 2.15 million $ 69
Nov 19, 6 PM $ 0.0108
-4.01%
$ 2.16 million $ 69
Nov 19, 5 PM $ 0.0113
+0.18%
$ 2.26 million $ 41
Nov 19, 4 PM $ 0.0113
-0.25%
$ 2.26 million $ 39
Nov 19, 3 PM $ 0.0114
-5.95%
$ 2.27 million $ 39
Nov 19, 2 PM $ 0.0121
-0.05%
$ 2.42 million $ 3
Nov 19, 1 PM $ 0.0121
+0.02%
$ 2.42 million $ 3
Nov 19, 12 PM $ 0.0121
+0.03%
$ 2.42 million $ 3
Nov 19, 11 AM $ 0.0121
+0.06%
$ 2.42 million $ 3
Nov 19, 10 AM $ 0.0121
+0.12%
$ 2.42 million $ 3
Nov 19, 9 AM $ 0.0121
+0.09%
$ 2.41 million $ 3
Nov 19, 8 AM $ 0.012
+0.25%
$ 2.41 million $ 3
Nov 19, 7 AM $ 0.012
+0.42%
$ 2.4 million $ 3
Nov 19, 6 AM $ 0.0119
+0.76%
$ 2.39 million $ 5