Youhodler Token Historical Data

YHDL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 AM $ 0.0119
+0.76%
$ 2.39 million $ 5
Nov 19, 5 AM $ 0.0118
+0.02%
$ 2.36 million $ 5
Nov 19, 4 AM $ 0.0118
-0.48%
$ 2.36 million $ 5
Nov 19, 3 AM $ 0.0119
-0.57%
$ 2.37 million $ 5
Nov 19, 2 AM $ 0.0119
-0.10%
$ 2.39 million $ 5
Nov 19, 1 AM $ 0.0119
-0.35%
$ 2.39 million $ 5
Nov 19, 12 AM $ 0.012
-0.79%
$ 2.41 million $ 5
Nov 18, 11 PM $ 0.0121
-0.01%
$ 2.43 million $ 4
Nov 18, 10 PM $ 0.0121
+0.16%
$ 2.42 million $ 4
Nov 18, 9 PM $ 0.0121
-0.12%
$ 2.42 million $ 6
Nov 18, 8 PM $ 0.0121
+0.20%
$ 2.42 million $ 6
Nov 18, 7 PM $ 0.0121
+0.03%
$ 2.41 million $ 7
Nov 18, 6 PM $ 0.0121
+0.01%
$ 2.41 million $ 7
Nov 18, 5 PM $ 0.0121
+0.01%
$ 2.41 million $ 7
Nov 18, 4 PM $ 0.0121
+0.02%
$ 2.41 million $ 12
Nov 18, 3 PM $ 0.012
+0.00%
$ 2.41 million $ 12
Nov 18, 2 PM $ 0.012
+0.00%
$ 2.41 million $ 52
Nov 18, 1 PM $ 0.012
+0.00%
$ 2.41 million $ 52
Nov 18, 12 PM $ 0.012
+0.00%
$ 2.41 million $ 52
Nov 18, 11 AM $ 0.012
+0.00%
$ 2.41 million $ 52
Nov 18, 10 AM $ 0.012
+0.03%
$ 2.41 million $ 52
Nov 18, 9 AM $ 0.012
+0.01%
$ 2.41 million $ 69
Nov 18, 8 AM $ 0.012
+0.01%
$ 2.41 million $ 69
Nov 18, 7 AM $ 0.012
-0.01%
$ 2.41 million $ 69
Nov 18, 6 AM $ 0.012
-0.02%
$ 2.41 million $ 69
Nov 18, 5 AM $ 0.012
+0.01%
$ 2.41 million $ 76
Nov 18, 4 AM $ 0.012
-0.01%
$ 2.41 million $ 76
Nov 18, 3 AM $ 0.012
+0.01%
$ 2.41 million $ 76
Nov 18, 2 AM $ 0.012
+0.00%
$ 2.41 million $ 76
Nov 18, 1 AM $ 0.012
+0.00%
$ 2.41 million $ 76
Nov 18, 12 AM $ 0.0121
+0.06%
$ 2.42 million $ 74
Nov 17, 11 PM $ 0.0121
+0.00%
$ 2.42 million $ 75
Nov 17, 10 PM $ 0.0121
+0.02%
$ 2.42 million $ 75
Nov 17, 9 PM $ 0.0121
-0.32%
$ 2.42 million $ 77
Nov 17, 8 PM $ 0.0121
-0.09%
$ 2.42 million $ 91
Nov 17, 7 PM $ 0.0121
-0.43%
$ 2.42 million $ 122
Nov 17, 6 PM $ 0.0122
-0.08%
$ 2.43 million $ 122
Nov 17, 5 PM $ 0.0122
+0.02%
$ 2.43 million $ 174
Nov 17, 4 PM $ 0.0123
+0.13%
$ 2.45 million $ 174
Nov 17, 3 PM $ 0.0122
+6.97%
$ 2.45 million $ 169
Nov 17, 2 PM $ 0.0114
-0.02%
$ 2.29 million $ 129
Nov 17, 1 PM $ 0.0114
+0.00%
$ 2.29 million $ 129
Nov 17, 12 PM $ 0.0114
+0.00%
$ 2.29 million $ 129
Nov 17, 11 AM $ 0.0114
+0.00%
$ 2.29 million $ 129
Nov 17, 10 AM $ 0.0114
+0.11%
$ 2.29 million $ 129
Nov 17, 9 AM $ 0.0114
+2.76%
$ 2.29 million $ 128
Nov 17, 8 AM $ 0.0111
+0.00%
$ 2.22 million $ 111
Nov 17, 7 AM $ 0.0111
+0.00%
$ 2.22 million $ 111
Nov 17, 6 AM $ 0.0111
+1.36%
$ 2.22 million $ 111
Nov 17, 5 AM $ 0.011
+0.01%
$ 2.19 million $ 104