Youhodler Token Historical Data

YHDL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 AM $ 0.011
+0.01%
$ 2.19 million $ 104
Nov 17, 4 AM $ 0.011
+0.00%
$ 2.19 million $ 104
Nov 17, 3 AM $ 0.011
+0.01%
$ 2.19 million $ 104
Nov 17, 2 AM $ 0.011
+0.00%
$ 2.19 million $ 104
Nov 17, 1 AM $ 0.011
+0.02%
$ 2.19 million $ 110
Nov 17, 12 AM $ 0.011
-0.08%
$ 2.19 million $ 142
Nov 16, 11 PM $ 0.011
-0.03%
$ 2.19 million $ 142
Nov 16, 10 PM $ 0.011
+0.02%
$ 2.19 million $ 141
Nov 16, 9 PM $ 0.011
+0.57%
$ 2.19 million $ 143
Nov 16, 8 PM $ 0.0106
+0.18%
$ 2.12 million $ 124
Nov 16, 7 PM $ 0.0106
+3.27%
$ 2.12 million $ 124
Nov 16, 6 PM $ 0.0103
+3.81%
$ 2.05 million $ 91
Nov 16, 5 PM $ 0.00987
+5.51%
$ 1.97 million $ 71
Nov 16, 4 PM $ 0.00936
-0.05%
$ 1.87 million $ 39
Nov 16, 3 PM $ 0.00936
+0.01%
$ 1.87 million $ 39
Nov 16, 2 PM $ 0.00936
-0.01%
$ 1.87 million $ 39
Nov 16, 1 PM $ 0.00936
-0.01%
$ 1.87 million $ 39
Nov 16, 12 PM $ 0.00936
-0.05%
$ 1.87 million $ 39
Nov 16, 11 AM $ 0.00936
-0.33%
$ 1.87 million $ 39
Nov 16, 10 AM $ 0.0094
+0.38%
$ 1.88 million $ 51
Nov 16, 9 AM $ 0.00936
+0.00%
$ 1.87 million $ 51
Nov 16, 8 AM $ 0.00936
+0.01%
$ 1.87 million $ 51
Nov 16, 7 AM $ 0.00936
-0.01%
$ 1.87 million $ 51
Nov 16, 6 AM $ 0.00936
+0.00%
$ 1.87 million $ 51
Nov 16, 5 AM $ 0.00936
+0.00%
$ 1.87 million $ 51
Nov 16, 4 AM $ 0.00936
+0.00%
$ 1.87 million $ 51
Nov 16, 3 AM $ 0.00936
+0.00%
$ 1.87 million $ 51
Nov 16, 2 AM $ 0.00933
+0.09%
$ 1.87 million $ 51
Nov 16, 1 AM $ 0.00932
+0.69%
$ 1.86 million $ 51
Nov 16, 12 AM $ 0.00927
-0.75%
$ 1.85 million $ 75
Nov 15, 11 PM $ 0.00957
-2.69%
$ 1.91 million $ 60
Nov 15, 10 PM $ 0.00984
+0.00%
$ 1.97 million $ 45
Nov 15, 9 PM $ 0.00984
+0.34%
$ 1.97 million $ 52
Nov 15, 8 PM $ 0.0098
-0.01%
$ 1.96 million $ 52
Nov 15, 7 PM $ 0.00981
+0.00%
$ 1.96 million $ 52
Nov 15, 6 PM $ 0.00981
+0.00%
$ 1.96 million $ 52
Nov 15, 5 PM $ 0.00981
-0.04%
$ 1.96 million $ 60
Nov 15, 4 PM $ 0.00981
+0.00%
$ 1.96 million $ 61
Nov 15, 3 PM $ 0.00981
+0.00%
$ 1.96 million $ 87
Nov 15, 2 PM $ 0.00981
+0.01%
$ 1.96 million $ 87
Nov 15, 1 PM $ 0.00981
+0.00%
$ 1.96 million $ 87
Nov 15, 12 PM $ 0.00981
+0.02%
$ 1.96 million $ 87
Nov 15, 11 AM $ 0.00981
+0.20%
$ 1.96 million $ 87
Nov 15, 10 AM $ 0.00978
+1.89%
$ 1.96 million $ 100
Nov 15, 9 AM $ 0.0096
-0.02%
$ 1.92 million $ 88
Nov 15, 8 AM $ 0.0096
-0.03%
$ 1.92 million $ 88
Nov 15, 7 AM $ 0.0096
-0.01%
$ 1.92 million $ 94
Nov 15, 6 AM $ 0.0096
+0.00%
$ 1.92 million $ 94
Nov 15, 5 AM $ 0.0096
-0.01%
$ 1.92 million $ 94
Nov 15, 4 AM $ 0.0096
+0.00%
$ 1.92 million $ 94