Youhodler Token Historical Data

YHDL Page 70
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00908
-3.16%
$ 1.82 million $ 86
Jan 10, 6 PM $ 0.00937
+0.00%
$ 1.87 million $ 84
Jan 10, 5 PM $ 0.00937
+0.00%
$ 1.87 million $ 84
Jan 10, 4 PM $ 0.00937
+2.44%
$ 1.87 million $ 84
Jan 10, 3 PM $ 0.00915
-0.11%
$ 1.83 million $ 84
Jan 10, 2 PM $ 0.00916
-3.23%
$ 1.83 million $ 87
Jan 10, 1 PM $ 0.00946
+2.82%
$ 1.89 million $ 64
Jan 10, 12 PM $ 0.00907
-1.50%
$ 1.81 million $ 44
Jan 10, 11 AM $ 0.0092
+0.00%
$ 1.84 million $ 42
Jan 10, 10 AM $ 0.0092
+2.06%
$ 1.84 million $ 42
Jan 10, 9 AM $ 0.00902
-0.84%
$ 1.8 million $ 42
Jan 10, 8 AM $ 0.00909
-1.19%
$ 1.82 million $ 41
Jan 10, 7 AM $ 0.0092
+0.00%
$ 1.84 million $ 37
Jan 10, 6 AM $ 0.0092
+0.00%
$ 1.84 million $ 37
Jan 10, 5 AM $ 0.0092
+0.00%
$ 1.84 million $ 37
Jan 10, 4 AM $ 0.0092
+0.00%
$ 1.84 million $ 37
Jan 10, 3 AM $ 0.0092
+1.85%
$ 1.84 million $ 37
Jan 10, 2 AM $ 0.00904
-1.81%
$ 1.81 million $ 37
Jan 10, 1 AM $ 0.0092
+1.06%
$ 1.84 million $ 36
Jan 10, 12 AM $ 0.00911
-1.05%
$ 1.82 million $ 36
Jan 9, 11 PM $ 0.009
+0.00%
$ 1.8 million $ 32
Jan 9, 10 PM $ 0.009
-2.25%
$ 1.8 million $ 32
Jan 9, 9 PM $ 0.0092
+0.00%
$ 1.84 million $ 26
Jan 9, 8 PM $ 0.0092
-1.70%
$ 1.84 million $ 26
Jan 9, 7 PM $ 0.00936
+0.00%
$ 1.87 million $ 33
Jan 9, 6 PM $ 0.00936
-1.31%
$ 1.87 million $ 33
Jan 9, 5 PM $ 0.00949
+0.00%
$ 1.9 million $ 31
Jan 9, 4 PM $ 0.0092
-1.36%
$ 1.84 million $ 31
Jan 9, 3 PM $ 0.00933
-0.12%
$ 1.87 million $ 44
Jan 9, 2 PM $ 0.00931
+1.18%
$ 1.86 million $ 46
Jan 9, 1 PM $ 0.00921
-0.07%
$ 1.84 million $ 39
Jan 9, 12 PM $ 0.00921
-0.01%
$ 1.84 million $ 39
Jan 9, 11 AM $ 0.00921
+0.36%
$ 1.84 million $ 39
Jan 9, 10 AM $ 0.00918
-0.13%
$ 1.84 million $ 38
Jan 9, 9 AM $ 0.00919
-0.06%
$ 1.84 million $ 37
Jan 9, 8 AM $ 0.0092
-0.12%
$ 1.84 million $ 35
Jan 9, 7 AM $ 0.00922
-0.02%
$ 1.84 million $ 74
Jan 9, 6 AM $ 0.00922
+0.01%
$ 1.84 million $ 74
Jan 9, 5 AM $ 0.00922
-0.01%
$ 1.84 million $ 74
Jan 9, 4 AM $ 0.00922
-0.03%
$ 1.84 million $ 74
Jan 9, 3 AM $ 0.00922
+0.02%
$ 1.84 million $ 288
Jan 9, 2 AM $ 0.00922
+0.02%
$ 1.84 million $ 288
Jan 9, 1 AM $ 0.00922
-0.04%
$ 1.84 million $ 288
Jan 9, 12 AM $ 0.00922
-0.01%
$ 1.84 million $ 288
Jan 8, 11 PM $ 0.00922
+0.39%
$ 1.84 million $ 302
Jan 8, 10 PM $ 0.00918
-0.40%
$ 1.84 million $ 302
Jan 8, 9 PM $ 0.00922
+0.04%
$ 1.84 million $ 280
Jan 8, 8 PM $ 0.00922
+3.99%
$ 1.84 million $ 281
Jan 8, 7 PM $ 0.00886
-5.53%
$ 1.77 million $ 281
Jan 8, 6 PM $ 0.00926
-0.04%
$ 1.85 million $ 277