Youhodler Token Historical Data

YHDL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.0096
+0.00%
$ 1.92 million $ 94
Nov 15, 3 AM $ 0.0096
+0.02%
$ 1.92 million $ 94
Nov 15, 2 AM $ 0.0096
+0.30%
$ 1.92 million $ 94
Nov 15, 1 AM $ 0.00957
+0.31%
$ 1.91 million $ 94
Nov 15, 12 AM $ 0.00924
+1.86%
$ 1.85 million $ 63
Nov 14, 11 PM $ 0.00907
+0.10%
$ 1.81 million $ 87
Nov 14, 10 PM $ 0.00907
+0.21%
$ 1.81 million $ 87
Nov 14, 9 PM $ 0.00891
+0.03%
$ 1.78 million $ 77
Nov 14, 8 PM $ 0.00891
-0.01%
$ 1.78 million $ 76
Nov 14, 7 PM $ 0.00891
+0.02%
$ 1.78 million $ 76
Nov 14, 6 PM $ 0.0089
-0.11%
$ 1.78 million $ 110
Nov 14, 5 PM $ 0.00891
-1.28%
$ 1.78 million $ 112
Nov 14, 4 PM $ 0.00903
-1.33%
$ 1.81 million $ 104
Nov 14, 3 PM $ 0.00915
-3.88%
$ 1.83 million $ 113
Nov 14, 2 PM $ 0.00952
+0.08%
$ 1.9 million $ 114
Nov 14, 1 PM $ 0.00952
-0.06%
$ 1.9 million $ 114
Nov 14, 12 PM $ 0.00952
+0.10%
$ 1.9 million $ 114
Nov 14, 11 AM $ 0.00951
+2.13%
$ 1.9 million $ 114
Nov 14, 10 AM $ 0.00931
+0.00%
$ 1.86 million $ 100
Nov 14, 9 AM $ 0.00931
-0.07%
$ 1.86 million $ 100
Nov 14, 8 AM $ 0.00932
+0.42%
$ 1.86 million $ 100
Nov 14, 7 AM $ 0.00928
+0.09%
$ 1.86 million $ 95
Nov 14, 6 AM $ 0.00927
-0.07%
$ 1.85 million $ 95
Nov 14, 5 AM $ 0.00928
-0.11%
$ 1.86 million $ 108
Nov 14, 4 AM $ 0.00929
-0.02%
$ 1.86 million $ 108
Nov 14, 3 AM $ 0.00929
-0.02%
$ 1.86 million $ 108
Nov 14, 2 AM $ 0.00929
+0.09%
$ 1.86 million $ 108
Nov 14, 1 AM $ 0.00928
+0.10%
$ 1.86 million $ 108
Nov 14, 12 AM $ 0.00927
+0.44%
$ 1.85 million $ 111
Nov 13, 11 PM $ 0.00923
+3.80%
$ 1.85 million $ 89
Nov 13, 10 PM $ 0.0089
+0.07%
$ 1.78 million $ 89
Nov 13, 9 PM $ 0.00889
+0.02%
$ 1.78 million $ 89
Nov 13, 8 PM $ 0.00889
-0.76%
$ 1.78 million $ 91
Nov 13, 7 PM $ 0.00896
-5.62%
$ 1.79 million $ 92
Nov 13, 6 PM $ 0.00949
-0.06%
$ 1.9 million $ 59
Nov 13, 5 PM $ 0.0095
+0.23%
$ 1.9 million $ 72
Nov 13, 4 PM $ 0.00948
+0.06%
$ 1.9 million $ 75
Nov 13, 3 PM $ 0.00947
-0.25%
$ 1.89 million $ 70
Nov 13, 2 PM $ 0.00992
-0.71%
$ 1.98 million $ 45
Nov 13, 1 PM $ 0.00999
-0.01%
$ 2 million $ 42
Nov 13, 12 PM $ 0.00999
-0.19%
$ 2 million $ 42
Nov 13, 11 AM $ 0.01
-0.01%
$ 2 million $ 92
Nov 13, 10 AM $ 0.01
-0.03%
$ 2 million $ 94
Nov 13, 9 AM $ 0.01
-0.12%
$ 2 million $ 94
Nov 13, 8 AM $ 0.01
-0.04%
$ 2 million $ 94
Nov 13, 7 AM $ 0.01
+0.11%
$ 2.01 million $ 96
Nov 13, 6 AM $ 0.01
+0.48%
$ 2 million $ 96
Nov 13, 5 AM $ 0.00997
+1.79%
$ 1.99 million $ 96
Nov 13, 4 AM $ 0.00979
+0.27%
$ 1.96 million $ 85
Nov 13, 3 AM $ 0.00977
-0.10%
$ 1.95 million $ 85