Youhodler Token Historical Data

YHDL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00977
-0.10%
$ 1.95 million $ 85
Nov 13, 2 AM $ 0.00978
+0.03%
$ 1.96 million $ 85
Nov 13, 1 AM $ 0.00977
+0.22%
$ 1.95 million $ 85
Nov 13, 12 AM $ 0.00975
+0.74%
$ 1.95 million $ 81
Nov 12, 11 PM $ 0.00968
-0.15%
$ 1.94 million $ 81
Nov 12, 10 PM $ 0.0097
-0.11%
$ 1.94 million $ 79
Nov 12, 9 PM $ 0.00971
+0.10%
$ 1.94 million $ 79
Nov 12, 8 PM $ 0.00969
-0.03%
$ 1.94 million $ 79
Nov 12, 7 PM $ 0.00974
-0.15%
$ 1.95 million $ 79
Nov 12, 6 PM $ 0.00975
-0.31%
$ 1.95 million $ 79
Nov 12, 5 PM $ 0.00978
-2.32%
$ 1.96 million $ 76
Nov 12, 4 PM $ 0.01
-0.31%
$ 2 million $ 60
Nov 12, 3 PM $ 0.01
+1.53%
$ 2.01 million $ 60
Nov 12, 2 PM $ 0.00989
+1.63%
$ 1.98 million $ 59
Nov 12, 1 PM $ 0.00918
-4.69%
$ 1.84 million $ 26
Nov 12, 12 PM $ 0.00927
-0.07%
$ 1.85 million $ 24
Nov 12, 11 AM $ 0.00927
+3.42%
$ 1.85 million $ 15
Nov 12, 10 AM $ 0.00891
-1.34%
$ 1.78 million $ 6
Nov 12, 9 AM $ 0.00892
-0.65%
$ 1.78 million $ 6
Nov 12, 8 AM $ 0.009
-0.13%
$ 1.8 million $ 6
Nov 12, 7 AM $ 0.00907
-0.92%
$ 1.81 million $ 4
Nov 12, 6 AM $ 0.00903
-14.35%
$ 1.81 million $ 4
Nov 12, 5 AM $ 0.00888
-15.72%
$ 1.78 million $ 4
Nov 12, 4 AM $ 0.00849
-19.45%
$ 1.7 million $ 4
Nov 12, 3 AM $ 0.00862
-18.18%
$ 1.72 million $ 2
Nov 12, 2 AM $ 0.00862
-18.18%
$ 1.72 million $ 2
Nov 12, 1 AM $ 0.00862
-18.18%
$ 1.72 million $ 4
Nov 12, 12 AM $ 0.00862
-18.18%
$ 1.72 million $ 4
Nov 11, 11 PM $ 0.00862
+0.00%
$ 1.72 million $ 4
Nov 11, 10 PM $ 0.00862
+0.00%
$ 1.72 million $ 8
Nov 11, 9 PM $ 0.00862
-18.18%
$ 1.72 million $ 8
Nov 11, 8 PM $ 0.00862
+1.34%
$ 1.72 million $ 9
Nov 11, 7 PM $ 0.00851
+0.00%
$ 1.7 million $ 9
Nov 11, 6 PM $ 0.00851
+0.00%
$ 1.7 million $ 15
Nov 11, 5 PM $ 0.0089
+4.66%
$ 1.78 million $ 17
Nov 11, 4 PM $ 0.0089
+4.66%
$ 1.78 million $ 18
Nov 11, 3 PM $ 0.00851
+0.00%
$ 1.7 million $ 26
Nov 11, 2 PM $ 0.00851
+0.00%
$ 1.7 million $ 26
Nov 11, 1 PM $ 0.00851
+0.00%
$ 1.7 million $ 26
Nov 11, 12 PM $ 0.0112
+31.62%
$ 2.24 million $ 26
Nov 11, 11 AM $ 0.0112
+31.62%
$ 2.24 million $ 28
Nov 11, 10 AM $ 0.0112
+31.62%
$ 2.24 million $ 30
Nov 11, 9 AM $ 0.0112
+31.62%
$ 2.24 million $ 43
Nov 11, 8 AM $ 0.0112
+31.62%
$ 2.24 million $ 43
Nov 11, 7 AM $ 0.0112
+31.62%
$ 2.24 million $ 43
Nov 11, 6 AM $ 0.0112
+31.62%
$ 2.24 million $ 43
Nov 11, 5 AM $ 0.0112
+31.62%
$ 2.24 million $ 43
Nov 11, 4 AM $ 0.0112
+31.62%
$ 2.24 million $ 43
Nov 11, 3 AM $ 0.0112
+31.62%
$ 2.24 million $ 44
Nov 11, 2 AM $ 0.0112
+31.62%
$ 2.24 million $ 46