Youhodler Token Historical Data

YHDL Page 72
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 0.00886
-7.88%
$ 1.77 million $ 65
Jan 6, 4 PM $ 0.00962
+1.91%
$ 1.92 million $ 64
Jan 6, 3 PM $ 0.00944
+0.00%
$ 1.89 million $ 172
Jan 6, 2 PM $ 0.00944
-0.40%
$ 1.89 million $ 172
Jan 6, 1 PM $ 0.00948
+0.22%
$ 1.9 million $ 172
Jan 6, 12 PM $ 0.00946
+0.56%
$ 1.89 million $ 284
Jan 6, 11 AM $ 0.0094
-0.31%
$ 1.88 million $ 285
Jan 6, 10 AM $ 0.00942
-0.13%
$ 1.88 million $ 276
Jan 6, 9 AM $ 0.00943
+0.00%
$ 1.89 million $ 461
Jan 6, 8 AM $ 0.00943
-0.62%
$ 1.89 million $ 472
Jan 6, 7 AM $ 0.00949
+0.00%
$ 1.9 million $ 474
Jan 6, 6 AM $ 0.00949
-0.16%
$ 1.9 million $ 476
Jan 6, 5 AM $ 0.00951
+0.00%
$ 1.9 million $ 476
Jan 6, 4 AM $ 0.00951
+0.16%
$ 1.9 million $ 481
Jan 6, 3 AM $ 0.00949
+0.00%
$ 1.9 million $ 511
Jan 6, 2 AM $ 0.00955
+0.00%
$ 1.91 million $ 511
Jan 6, 1 AM $ 0.00949
-1.09%
$ 1.9 million $ 515
Jan 6, 12 AM $ 0.00959
+0.00%
$ 1.92 million $ 511
Jan 5, 11 PM $ 0.00949
-1.64%
$ 1.9 million $ 511
Jan 5, 10 PM $ 0.00965
+1.67%
$ 1.93 million $ 509
Jan 5, 9 PM $ 0.00949
+0.00%
$ 1.9 million $ 522
Jan 5, 3 PM $ 0.0101
+0.00%
$ 2.02 million $ 140
Jan 5, 11 AM $ 0.00936
-0.09%
$ 1.87 million $ 110
Jan 5, 10 AM $ 0.00937
+0.00%
$ 1.87 million $ 100
Jan 5, 9 AM $ 0.00937
+1.92%
$ 1.87 million $ 106
Jan 5, 8 AM $ 0.00919
+0.00%
$ 1.84 million $ 90
Jan 5, 7 AM $ 0.00921
+0.10%
$ 1.84 million $ 89
Jan 5, 6 AM $ 0.0092
-0.39%
$ 1.84 million $ 108
Jan 5, 5 AM $ 0.00924
-0.65%
$ 1.85 million $ 107
Jan 5, 4 AM $ 0.0093
+0.00%
$ 1.86 million $ 102
Jan 5, 3 AM $ 0.0093
-3.77%
$ 1.86 million $ 102
Jan 5, 2 AM $ 0.00966
+0.00%
$ 1.93 million $ 70
Jan 5, 1 AM $ 0.00966
+0.00%
$ 1.93 million $ 70
Jan 5, 12 AM $ 0.00966
-0.49%
$ 1.93 million $ 66
Jan 4, 11 PM $ 0.00971
+0.00%
$ 1.94 million $ 66
Jan 4, 10 PM $ 0.00971
+0.00%
$ 1.94 million $ 66
Jan 4, 9 PM $ 0.00971
+0.00%
$ 1.94 million $ 66
Jan 4, 8 PM $ 0.00971
+0.00%
$ 1.94 million $ 68
Jan 4, 7 PM $ 0.00971
+0.00%
$ 1.94 million $ 68
Jan 4, 6 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 5 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 4 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 3 PM $ 0.00971
+0.00%
$ 1.94 million $ 117
Jan 4, 2 PM $ 0.00971
+1.78%
$ 1.94 million $ 117
Jan 4, 1 PM $ 0.00954
+0.14%
$ 1.91 million $ 117
Jan 4, 12 PM $ 0.00952
-6.06%
$ 1.9 million $ 77
Jan 4, 11 AM $ 0.0102
+0.00%
$ 2.03 million $ 35
Jan 4, 10 AM $ 0.0102
+0.00%
$ 2.03 million $ 34
Jan 4, 9 AM $ 0.0102
-0.79%
$ 2.03 million $ 27
Jan 4, 8 AM $ 0.0102
+0.00%
$ 2.05 million $ 27