Youhodler Token Historical Data

YHDL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.0112
+31.62%
$ 2.24 million $ 46
Nov 11, 1 AM $ 0.0112
+54.46%
$ 2.24 million $ 44
Nov 11, 12 AM $ 0.0112
+54.46%
$ 2.24 million $ 44
Nov 10, 11 PM $ 0.0112
+54.46%
$ 2.24 million $ 44
Nov 10, 10 PM $ 0.0112
+54.46%
$ 2.24 million $ 48
Nov 10, 9 PM $ 0.0112
+54.46%
$ 2.24 million $ 48
Nov 10, 8 PM $ 0.0112
+54.46%
$ 2.24 million $ 48
Nov 10, 7 PM $ 0.0112
+54.46%
$ 2.24 million $ 44
Nov 10, 6 PM $ 0.0112
+60.28%
$ 2.24 million $ 37
Nov 10, 5 PM $ 0.0108
+54.46%
$ 2.16 million $ 37
Nov 10, 4 PM $ 0.0108
+54.46%
$ 2.16 million $ 36
Nov 10, 3 PM $ 0.0108
+54.46%
$ 2.16 million $ 36
Nov 10, 2 PM $ 0.0108
+54.46%
$ 2.16 million $ 27
Nov 10, 1 PM $ 0.0108
+54.46%
$ 2.16 million $ 27
Nov 10, 12 PM $ 0.0108
+54.46%
$ 2.16 million $ 48
Nov 10, 11 AM $ 0.0108
+56.37%
$ 2.16 million $ 50
Nov 10, 10 AM $ 0.0108
+0.00%
$ 2.16 million $ 50
Nov 10, 9 AM $ 0.0106
-8.09%
$ 2.13 million $ 22
Nov 10, 8 AM $ 0.0106
-8.09%
$ 2.13 million $ 22
Nov 10, 7 AM $ 0.0106
-8.09%
$ 2.13 million $ 23
Nov 10, 6 AM $ 0.0106
-8.09%
$ 2.13 million $ 23
Nov 10, 5 AM $ 0.0106
-8.09%
$ 2.13 million $ 23
Nov 10, 4 AM $ 0.0106
-8.09%
$ 2.13 million $ 23
Nov 10, 3 AM $ 0.0106
-8.09%
$ 2.13 million $ 23
Nov 10, 2 AM $ 0.0106
-8.74%
$ 2.13 million $ 23
Nov 10, 1 AM $ 0.0107
-8.09%
$ 2.14 million $ 22
Nov 10, 12 AM $ 0.0107
-8.09%
$ 2.14 million $ 23
Nov 9, 11 PM $ 0.0107
-8.09%
$ 2.14 million $ 23
Nov 9, 10 PM $ 0.0107
-8.09%
$ 2.14 million $ 18
Nov 9, 9 PM $ 0.0106
-9.25%
$ 2.11 million $ 22
Nov 9, 8 PM $ 0.0106
-9.25%
$ 2.11 million $ 22
Nov 9, 7 PM $ 0.0106
-8.56%
$ 2.11 million $ 21
Nov 9, 6 PM $ 0.0106
-8.56%
$ 2.11 million $ 28
Nov 9, 5 PM $ 0.0106
-8.56%
$ 2.11 million $ 28
Nov 9, 4 PM $ 0.0106
-8.56%
$ 2.11 million $ 28
Nov 9, 3 PM $ 0.0106
-8.56%
$ 2.11 million $ 28
Nov 9, 2 PM $ 0.0106
-8.56%
$ 2.11 million $ 28
Nov 9, 1 PM $ 0.0106
-8.56%
$ 2.11 million $ 29
Nov 9, 12 PM $ 0.0106
-8.56%
$ 2.11 million $ 29
Nov 9, 11 AM $ 0.0118
+1.99%
$ 2.36 million $ 18
Nov 9, 10 AM $ 0.0118
+1.99%
$ 2.36 million $ 15
Nov 9, 9 AM $ 0.0116
+0.00%
$ 2.31 million $ 15
Nov 9, 8 AM $ 0.0116
+0.00%
$ 2.31 million $ 15
Nov 9, 7 AM $ 0.0116
-1.03%
$ 2.31 million $ 15
Nov 9, 6 AM $ 0.0117
+0.00%
$ 2.34 million $ 14
Nov 9, 5 AM $ 0.0117
+0.00%
$ 2.34 million $ 14
Nov 9, 4 AM $ 0.0117
+0.00%
$ 2.34 million $ 14
Nov 9, 3 AM $ 0.0117
+0.00%
$ 2.34 million $ 14
Nov 9, 2 AM $ 0.0117
+0.00%
$ 2.34 million $ 14
Nov 9, 1 AM $ 0.0117
+0.00%
$ 2.34 million $ 14