Youhodler Token Historical Data

YHDL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.0117
+0.00%
$ 2.34 million $ 14
Nov 9, 12 AM $ 0.0117
+0.00%
$ 2.34 million $ 15
Nov 8, 11 PM $ 0.0117
+0.00%
$ 2.34 million $ 15
Nov 8, 10 PM $ 0.0117
+0.00%
$ 2.34 million $ 15
Nov 8, 9 PM $ 0.0117
+57.03%
$ 2.34 million $ 16
Nov 8, 8 PM $ 0.0117
+59.25%
$ 2.34 million $ 14
Nov 8, 7 PM $ 0.00965
+31.59%
$ 1.93 million $ 23
Nov 8, 6 PM $ 0.00949
+29.34%
$ 1.9 million $ 9
Nov 8, 5 PM $ 0.0102
+39.32%
$ 2.04 million $ 23
Nov 8, 4 PM $ 0.0109
+48.84%
$ 2.18 million $ 40
Nov 8, 3 PM $ 0.0109
+48.84%
$ 2.18 million $ 40
Nov 8, 2 PM $ 0.0109
+48.84%
$ 2.18 million $ 63
Nov 8, 1 PM $ 0.0109
+47.29%
$ 2.18 million $ 69
Nov 8, 12 PM $ 0.00953
+3.98%
$ 1.91 million $ 73
Nov 8, 11 AM $ 0.00834
-7.20%
$ 1.67 million $ 434
Nov 8, 10 AM $ 0.00823
-5.05%
$ 1.65 million $ 429
Nov 8, 9 AM $ 0.00811
+1.41%
$ 1.62 million $ 423
Nov 8, 8 AM $ 0.008
+2.30%
$ 1.6 million $ 418
Nov 8, 7 AM $ 0.00789
+9.37%
$ 1.58 million $ 412
Nov 8, 6 AM $ 0.00778
+9.37%
$ 1.56 million $ 406
Nov 8, 5 AM $ 0.00767
+9.37%
$ 1.53 million $ 400
Nov 8, 4 AM $ 0.00756
+9.37%
$ 1.51 million $ 395
Nov 8, 3 AM $ 0.00746
+9.37%
$ 1.49 million $ 389
Nov 8, 2 AM $ 0.00735
+9.37%
$ 1.47 million $ 384
Nov 8, 1 AM $ 0.00725
+9.37%
$ 1.45 million $ 379
Nov 8, 12 AM $ 0.00715
+9.38%
$ 1.43 million $ 371
Nov 7, 11 PM $ 0.00705
+9.46%
$ 1.41 million $ 361
Nov 7, 10 PM $ 0.00695
+9.44%
$ 1.39 million $ 356
Nov 7, 9 PM $ 0.00685
+6.65%
$ 1.37 million $ 347
Nov 7, 8 PM $ 0.00675
+6.65%
$ 1.35 million $ 343
Nov 7, 7 PM $ 0.00666
+6.65%
$ 1.33 million $ 338
Nov 7, 6 PM $ 0.00657
+6.63%
$ 1.31 million $ 333
Nov 7, 5 PM $ 0.00648
+9.15%
$ 1.3 million $ 326
Nov 7, 4 PM $ 0.00608
+4.17%
$ 1.22 million $ 300
Nov 7, 3 PM $ 0.00597
+4.17%
$ 1.19 million $ 294
Nov 7, 2 PM $ 0.00587
-8.00%
$ 1.17 million $ 276
Nov 7, 1 PM $ 0.00652
+3.54%
$ 1.3 million $ 273
Nov 7, 12 PM $ 0.00616
-0.82%
$ 1.23 million $ 253
Nov 7, 11 AM $ 0.00621
+5.72%
$ 1.24 million $ 235
Nov 4, 3 PM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 2 PM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 1 PM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 12 PM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 11 AM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 10 AM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 9 AM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 8 AM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 7 AM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 6 AM $ 0.0124
+0.00%
$ 2.49 million $ 18
Nov 4, 5 AM $ 0.0124
+0.00%
$ 2.49 million $ 18