Youhodler Token Historical Data

YHDL Page 74
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00936
+0.00%
$ 1.87 million $ 1,686
Jan 1, 5 PM $ 0.00944
-0.18%
$ 1.89 million $ 1,686
Jan 1, 4 PM $ 0.00945
+0.00%
$ 1.89 million $ 15
Jan 1, 3 PM $ 0.00945
-0.53%
$ 1.89 million $ 12
Jan 1, 2 PM $ 0.0095
+0.00%
$ 1.9 million $ 12
Jan 1, 1 PM $ 0.0095
-0.18%
$ 1.9 million $ 14
Jan 1, 12 PM $ 0.00956
+0.00%
$ 1.91 million $ 9
Jan 1, 11 AM $ 0.00956
+0.00%
$ 1.91 million $ 9
Jan 1, 10 AM $ 0.00956
+0.00%
$ 1.91 million $ 9
Jan 1, 9 AM $ 0.00956
+0.00%
$ 1.91 million $ 11
Jan 1, 8 AM $ 0.00956
-0.18%
$ 1.91 million $ 11
Jan 1, 7 AM $ 0.00958
+0.00%
$ 1.92 million $ 11
Jan 1, 6 AM $ 0.00958
+0.00%
$ 1.92 million $ 11
Jan 1, 5 AM $ 0.00958
-0.18%
$ 1.92 million $ 14
Jan 1, 4 AM $ 0.0096
-0.04%
$ 1.92 million $ 14
Jan 1, 3 AM $ 0.0096
+0.00%
$ 1.92 million $ 14
Jan 1, 2 AM $ 0.0096
+0.00%
$ 1.92 million $ 31
Jan 1, 1 AM $ 0.0096
+0.00%
$ 1.92 million $ 32
Jan 1, 12 AM $ 0.0096
+0.00%
$ 1.92 million $ 32
Download