Museum of Crypto Art Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.074
+2.56%
$ 711,178 $ 235,831
Oct 23, 2024 $ 0.0722
-8.13%
$ 693,238 $ 225,456
Oct 22, 2024 $ 0.0777
-4.20%
$ 746,331 $ 240,978
Oct 21, 2024 $ 0.0809
-3.10%
$ 777,225 $ 174,857
Oct 20, 2024 $ 0.0833
+8.82%
$ 800,575 $ 249,336
Oct 19, 2024 $ 0.0764
-1.01%
$ 733,637 $ 189,427
Oct 18, 2024 $ 0.0772
-0.79%
$ 742,012 $ 239,432
Oct 17, 2024 $ 0.0778
-2.88%
$ 747,912 $ 228,377
Oct 16, 2024 $ 0.0799
+2.13%
$ 767,773 $ 222,244
Oct 15, 2024 $ 0.078
-8.63%
$ 749,164 $ 234,096
Oct 14, 2024 $ 0.0853
+7.32%
$ 819,917 $ 219,135
Oct 13, 2024 $ 0.0792
+1.74%
$ 760,488 $ 167,901
Oct 12, 2024 $ 0.0776
-3.81%
$ 745,529 $ 213,963
Oct 11, 2024 $ 0.0807
+4.50%
$ 775,057 $ 227,713
Oct 10, 2024 $ 0.0772
-1.69%
$ 741,660 $ 205,616
Oct 9, 2024 $ 0.079
-16.88%
$ 758,715 $ 216,012
Oct 8, 2024 $ 0.095
+3.16%
$ 912,779 $ 211,500
Oct 7, 2024 $ 0.0908
+1.86%
$ 872,065 $ 172,149
Oct 6, 2024 $ 0.0891
+2.78%
$ 856,168 $ 214,804
Oct 5, 2024 $ 0.0867
-2.45%
$ 833,002 $ 204,245
Oct 4, 2024 $ 0.0893
+1.47%
$ 857,562 $ 180,053
Oct 3, 2024 $ 0.0879
-2.63%
$ 844,488 $ 212,798
Oct 2, 2024 $ 0.0904
-2.46%
$ 868,259 $ 203,361
Oct 1, 2024 $ 0.0926
-17.65%
$ 889,573 $ 228,414
Sep 30, 2024 $ 0.112
-4.49%
$ 1.08 million $ 216,128
Sep 29, 2024 $ 0.117
-0.17%
$ 1.13 million $ 174,039
Sep 28, 2024 $ 0.117
+2.93%
$ 1.13 million $ 235,346
Sep 27, 2024 $ 0.114
+2.70%
$ 1.09 million $ 198,000
Sep 26, 2024 $ 0.111
-3.25%
$ 1.07 million $ 162,303
Sep 25, 2024 $ 0.115
-1.47%
$ 1.1 million $ 222,374
Sep 24, 2024 $ 0.117
+2.17%
$ 1.13 million $ 209,472
Sep 23, 2024 $ 0.115
-1.21%
$ 1.1 million $ 237,008
Sep 22, 2024 $ 0.118
+8.37%
$ 1.13 million $ 241,309
Sep 21, 2024 $ 0.109
-0.21%
$ 1.05 million $ 234,769
Sep 20, 2024 $ 0.109
+0.50%
$ 1.05 million $ 194,188
Sep 19, 2024 $ 0.109
-0.52%
$ 1.04 million $ 156,057
Sep 18, 2024 $ 0.109
-0.52%
$ 1.05 million $ 186,247
Sep 17, 2024 $ 0.11
+3.39%
$ 1.06 million $ 209,123
Sep 16, 2024 $ 0.108
+2.41%
$ 1.04 million $ 201,566
Sep 15, 2024 $ 0.105
+1.70%
$ 1.01 million $ 213,497
Sep 14, 2024 $ 0.104
+7.86%
$ 994,811 $ 162,254
Sep 13, 2024 $ 0.0972
+0.79%
$ 933,535 $ 193,573
Sep 12, 2024 $ 0.0964
+2.17%
$ 926,234 $ 157,276
Sep 11, 2024 $ 0.0944
-2.20%
$ 907,193 $ 190,422
Sep 10, 2024 $ 0.0951
-3.59%
$ 913,723 $ 194,392
Sep 9, 2024 $ 0.0988
-0.82%
$ 948,892 $ 211,768
Sep 8, 2024 $ 0.0996
+4.56%
$ 956,952 $ 214,154
Sep 7, 2024 $ 0.0941
+1.38%
$ 904,378 $ 203,512
Sep 6, 2024 $ 0.0928
-3.48%
$ 892,025 $ 201,916
Sep 5, 2024 $ 0.0964
-4.56%
$ 925,985 $ 218,725