Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2025 $0.086
+11.47%
$825,881 $5
Mar 31, 2025 $0.0771
-16.59%
$740,885 $140
Mar 30, 2025 $0.0924
+3.19%
$887,741 $329
Mar 29, 2025 $0.0921
-0.72%
$885,189 $2
Mar 28, 2025 $0.0928
-9.80%
$891,628 $4
Mar 27, 2025 $0.103
+11.29%
$988,631 $62
Mar 26, 2025 $0.0924
-8.27%
$888,163 $5
Mar 25, 2025 $0.101
+0.27%
$968,265 $51
Mar 24, 2025 $0.101
+10.64%
$965,743 $11
Mar 23, 2025 $0.0909
-19.85%
$872,845 $103
Mar 22, 2025 $0.113
+15.16%
$1.09 million $378
Mar 21, 2025 $0.0822
-0.75%
$789,537 $20
Mar 20, 2025 $0.0828
-13.37%
$795,640 $19
Mar 19, 2025 $0.0956
+6.34%
$918,426 $62
Mar 18, 2025 $0.0899
-4.81%
$863,670 $178
Mar 17, 2025 $0.0921
+0.00%
$-- $97
Mar 16, 2025 $0.0853
+0.08%
$819,031 $457
Mar 13, 2025 $0.0841
-2.46%
$808,353 $2
Mar 10, 2025 $0.0922
+0.00%
$-- $173
Mar 9, 2025 $0.0891
-3.81%
$855,663 $849
Mar 6, 2025 $0.0984
+0.00%
$-- $2.18 million
Mar 3, 2025 $0.126
+0.00%
$-- $111
Mar 2, 2025 $0.11
+8.07%
$1.05 million $2,808
Feb 27, 2025 $0.104
-14.91%
$-- $15.66 million
Feb 26, 2025 $0.122
-0.97%
$1.17 million $930,626
Feb 25, 2025 $0.123
-1.26%
$1.18 million $2.54 million
Feb 24, 2025 $0.125
-14.74%
$1.2 million $2.51 million
Feb 23, 2025 $0.146
+7.21%
$1.4 million $14.99 million
Feb 22, 2025 $0.136
+2.00%
$1.31 million $680,396
Feb 21, 2025 $0.133
-1.58%
$1.28 million $2.18 million
Feb 20, 2025 $0.136
+2.59%
$1.3 million $760,590
Feb 19, 2025 $0.132
-0.60%
$1.27 million $3.49 million
Feb 18, 2025 $0.132
-7.27%
$1.27 million $6.55 million
Feb 17, 2025 $0.143
+1.30%
$1.37 million $11.2 million
Feb 16, 2025 $0.14
-3.07%
$1.35 million $3.72 million
Feb 15, 2025 $0.144
-4.85%
$1.39 million $4.31 million
Feb 14, 2025 $0.152
+1.33%
$1.46 million $7.55 million
Feb 13, 2025 $0.149
-2.09%
$1.43 million $9.05 million
Feb 12, 2025 $0.152
+0.66%
$1.46 million $10.36 million
Feb 11, 2025 $0.151
+0.58%
$1.45 million $9.87 million
Feb 10, 2025 $0.15
+0.55%
$1.44 million $10.12 million
Feb 9, 2025 $0.149
-9.61%
$1.43 million $59.17 million
Feb 8, 2025 $0.158
+7.74%
$1.52 million $33.43 million
Feb 7, 2025 $0.147
+6.32%
$1.41 million $29.84 million
Feb 6, 2025 $0.139
-6.81%
$1.33 million $10.5 million
Feb 5, 2025 $0.147
-7.61%
$1.41 million $10.79 million
Feb 4, 2025 $0.159
-8.82%
$1.53 million $17.59 million
Feb 3, 2025 $0.175
-0.27%
$1.68 million $39.75 million
Feb 2, 2025 $0.176
-15.29%
$1.69 million $50.32 million
Feb 1, 2025 $0.208
-2.38%
$1.99 million $100.22 million