Museum of Crypto Art Historical Data

MOCA Page 12
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.101
+3.53%
$ 970,227 $ 214,418
Sep 3, 2024 $ 0.099
-5.14%
$ 950,867 $ 200,391
Sep 2, 2024 $ 0.104
-0.64%
$ 1 million $ 163,546
Sep 1, 2024 $ 0.105
-2.42%
$ 1.01 million $ 207,126
Aug 31, 2024 $ 0.108
+1.43%
$ 1.03 million $ 166,605
Aug 30, 2024 $ 0.106
-0.96%
$ 1.02 million $ 218,172
Aug 29, 2024 $ 0.106
-7.82%
$ 1.02 million $ 208,880
Aug 28, 2024 $ 0.115
-1.15%
$ 1.1 million $ 247,112
Aug 27, 2024 $ 0.116
-1.83%
$ 1.12 million $ 226,589
Aug 26, 2024 $ 0.118
-8.42%
$ 1.14 million $ 204,236
Aug 25, 2024 $ 0.129
+4.08%
$ 1.24 million $ 255,855
Aug 24, 2024 $ 0.124
-7.73%
$ 1.19 million $ 249,009
Aug 23, 2024 $ 0.134
-0.87%
$ 1.29 million $ 243,861
Aug 22, 2024 $ 0.136
-2.08%
$ 1.3 million $ 181,929
Aug 21, 2024 $ 0.138
+7.85%
$ 1.33 million $ 290,702
Aug 20, 2024 $ 0.127
+1.10%
$ 1.22 million $ 247,917
Aug 19, 2024 $ 0.125
+4.52%
$ 1.2 million $ 224,587
Aug 18, 2024 $ 0.12
-3.24%
$ 1.15 million $ 205,080
Aug 17, 2024 $ 0.124
+3.07%
$ 1.19 million $ 227,403
Aug 16, 2024 $ 0.12
+1.35%
$ 1.15 million $ 244,400
Aug 15, 2024 $ 0.12
+12.24%
$ 1.15 million $ 256,985
Aug 14, 2024 $ 0.107
-0.71%
$ 1.02 million $ 232,379
Aug 13, 2024 $ 0.107
-2.96%
$ 1.03 million $ 218,842
Aug 12, 2024 $ 0.111
-5.99%
$ 1.06 million $ 236,353
Aug 11, 2024 $ 0.118
-2.23%
$ 1.13 million $ 242,509
Aug 10, 2024 $ 0.119
-6.37%
$ 1.14 million $ 203,699
Aug 9, 2024 $ 0.128
+1.79%
$ 1.23 million $ 283,172
Aug 8, 2024 $ 0.126
+20.28%
$ 1.21 million $ 284,257
Aug 7, 2024 $ 0.104
-0.41%
$ 1 million $ 221,751
Aug 6, 2024 $ 0.105
+4.29%
$ 1.01 million $ 263,909
Aug 5, 2024 $ 0.1
-19.44%
$ 964,195 $ 337,077
Aug 4, 2024 $ 0.124
-3.54%
$ 1.19 million $ 330,300
Aug 3, 2024 $ 0.129
+3.31%
$ 1.24 million $ 393,437
Aug 2, 2024 $ 0.125
+11.47%
$ 1.2 million $ 306,408
Aug 1, 2024 $ 0.112
+1.43%
$ 1.08 million $ 59,849
Jul 31, 2024 $ 0.111
-6.88%
$ 1.06 million $ 228,485
Jul 30, 2024 $ 0.118
-2.92%
$ 1.14 million $ 261,370
Jul 29, 2024 $ 0.122
+11.16%
$ 1.17 million $ 388,953
Jul 28, 2024 $ 0.11
+5.72%
$ 1.05 million $ 264,068
Jul 27, 2024 $ 0.104
+5.38%
$ 997,793 $ 331,177
Jul 26, 2024 $ 0.0989
+12.97%
$ 950,348 $ 211,877
Jul 25, 2024 $ 0.0868
-4.02%
$ 834,388 $ 256,527
Jul 24, 2024 $ 0.0908
-0.03%
$ 872,241 $ 239,611
Jul 23, 2024 $ 0.0901
+3.75%
$ 865,708 $ 301,056
Jul 22, 2024 $ 0.0867
+8.80%
$ 833,428 $ 331,294
Jul 21, 2024 $ 0.079
+7.18%
$ 759,068 $ 282,302
Jul 20, 2024 $ 0.074
-9.93%
$ 710,455 $ 289,030
Jul 19, 2024 $ 0.0819
+2.08%
$ 786,833 $ 246,948
Jul 18, 2024 $ 0.0812
-5.66%
$ 779,723 $ 434,384
Jul 17, 2024 $ 0.0872
-16.32%
$ 837,367 $ 499,605