Museum of Crypto Art Historical Data

MOCA Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 2021 $ 3.66
+0.00%
$ 35.18 million $ 659
Oct 23, 2021 $ 3.7
+0.00%
$ 35.52 million $ 1,423
Oct 22, 2021 $ 3.7
+0.00%
$ 35.52 million $ 1,423
Oct 14, 2021 $ 3.62
+0.00%
$ 34.78 million $ 1,275
Oct 13, 2021 $ 3.62
+3.50%
$ 34.78 million $ 5,120
Oct 12, 2021 $ 3.35
+0.00%
$ 32.22 million $ 1,698
Oct 11, 2021 $ 3.35
+0.00%
$ 32.22 million $ 1,698
Oct 5, 2021 $ 3.44
+0.00%
$ 33.06 million $ 3,100
Oct 4, 2021 $ 3.44
+4.84%
$ 33.06 million $ 5,906
Oct 3, 2021 $ 3.43
+0.00%
$ 32.91 million $ 2,399
Oct 2, 2021 $ 3.43
+0.00%
$ 32.91 million $ 2,399
Sep 30, 2021 $ 3.3
+0.00%
$ 31.73 million $ 3
Sep 29, 2021 $ 3.3
+0.01%
$ 31.73 million $ 333
Sep 27, 2021 $ 3.29
+0.00%
$ 31.57 million $ 3,759
Sep 26, 2021 $ 3.29
+0.00%
$ 31.57 million $ 3,759
Sep 24, 2021 $ 3.48
+0.00%
$ 33.43 million $ 699
Sep 23, 2021 $ 3.48
+0.00%
$ 33.43 million $ 699
Sep 21, 2021 $ 3.52
+0.00%
$ 33.78 million $ 5,606
Sep 20, 2021 $ 3.52
-7.86%
$ 33.78 million $ 5,606
Sep 19, 2021 $ 3.82
+0.00%
$ 36.66 million $ 3,392
Sep 17, 2021 $ 4
+0.00%
$ 38.46 million $ 541
Sep 16, 2021 $ 4
+0.00%
$ 38.46 million $ 541
Sep 13, 2021 $ 4.03
+0.00%
$ 38.75 million $ 3,432
Sep 12, 2021 $ 4.03
+4.95%
$ 38.75 million $ 3,432
Sep 11, 2021 $ 3.84
-4.26%
$ 36.92 million $ 14,921
Sep 10, 2021 $ 4.01
+3.79%
$ -- $ 2,645
Download