Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Museum of Crypto Art Historical Data

MOCA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2024 $0.099
-5.14%
$950,867 $200,391
Sep 2, 2024 $0.104
-0.64%
$1 million $163,546
Sep 1, 2024 $0.105
-2.42%
$1.01 million $207,126
Aug 31, 2024 $0.108
+1.43%
$1.03 million $166,605
Aug 30, 2024 $0.106
-0.96%
$1.02 million $218,172
Aug 29, 2024 $0.106
-7.82%
$1.02 million $208,880
Aug 28, 2024 $0.115
-1.15%
$1.1 million $247,112
Aug 27, 2024 $0.116
-1.83%
$1.12 million $226,589
Aug 26, 2024 $0.118
-8.42%
$1.14 million $204,236
Aug 25, 2024 $0.129
+4.08%
$1.24 million $255,855
Aug 24, 2024 $0.124
-7.73%
$1.19 million $249,009
Aug 23, 2024 $0.134
-0.87%
$1.29 million $243,861
Aug 22, 2024 $0.136
-2.08%
$1.3 million $181,929
Aug 21, 2024 $0.138
+7.85%
$1.33 million $290,702
Aug 20, 2024 $0.127
+1.10%
$1.22 million $247,917
Aug 19, 2024 $0.125
+4.52%
$1.2 million $224,587
Aug 18, 2024 $0.12
-3.24%
$1.15 million $205,080
Aug 17, 2024 $0.124
+3.07%
$1.19 million $227,403
Aug 16, 2024 $0.12
+1.35%
$1.15 million $244,400
Aug 15, 2024 $0.12
+12.24%
$1.15 million $256,985
Aug 14, 2024 $0.107
-0.71%
$1.02 million $232,379
Aug 13, 2024 $0.107
-2.96%
$1.03 million $218,842
Aug 12, 2024 $0.111
-5.99%
$1.06 million $236,353
Aug 11, 2024 $0.118
-2.23%
$1.13 million $242,509
Aug 10, 2024 $0.119
-6.37%
$1.14 million $203,699
Aug 9, 2024 $0.128
+1.79%
$1.23 million $283,172
Aug 8, 2024 $0.126
+20.28%
$1.21 million $284,257
Aug 7, 2024 $0.104
-0.41%
$1 million $221,751
Aug 6, 2024 $0.105
+4.29%
$1.01 million $263,909
Aug 5, 2024 $0.1
-19.44%
$964,195 $337,077
Aug 4, 2024 $0.124
-3.54%
$1.19 million $330,300
Aug 3, 2024 $0.129
+3.31%
$1.24 million $393,437
Aug 2, 2024 $0.125
+11.47%
$1.2 million $306,408
Aug 1, 2024 $0.112
+1.43%
$1.08 million $59,849
Jul 31, 2024 $0.111
-6.88%
$1.06 million $228,485
Jul 30, 2024 $0.118
-2.92%
$1.14 million $261,370
Jul 29, 2024 $0.122
+11.16%
$1.17 million $388,953
Jul 28, 2024 $0.11
+5.72%
$1.05 million $264,068
Jul 27, 2024 $0.104
+5.38%
$997,793 $331,177
Jul 26, 2024 $0.0989
+12.97%
$950,348 $211,877
Jul 25, 2024 $0.0868
-4.02%
$834,388 $256,527
Jul 24, 2024 $0.0908
-0.03%
$872,241 $239,611
Jul 23, 2024 $0.0901
+3.75%
$865,708 $301,056
Jul 22, 2024 $0.0867
+8.80%
$833,428 $331,294
Jul 21, 2024 $0.079
+7.18%
$759,068 $282,302
Jul 20, 2024 $0.074
-9.93%
$710,455 $289,030
Jul 19, 2024 $0.0819
+2.08%
$786,833 $246,948
Jul 18, 2024 $0.0812
-5.66%
$779,723 $434,384
Jul 17, 2024 $0.0872
-16.32%
$837,367 $499,605
Jul 16, 2024 $0.105
-9.44%
$1.01 million $432,338