Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Museum of Crypto Art Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $0.039
+1.75%
$374,665 $203,910
Jul 27, 2026 $0.0384
-2.89%
$369,194 $205
Jul 26, 2026 $0.0395
+2.96%
$379,244 $181
Jul 24, 2026 $0.011
+0.29%
$105,815 $4
Jul 23, 2026 $0.011
-7.21%
$105,512 $4
Jul 22, 2026 $0.0118
+46.89%
$113,700 $0
Jul 21, 2026 $0.00806
-2.07%
$77,394 $158,399
Jul 20, 2026 $0.00823
+0.44%
$79,027 $308,629
Jul 19, 2026 $0.00819
-78.49%
$78,688 $853,847
Jul 18, 2026 $0.0379
+0.28%
$364,406 $85,050
Jul 17, 2026 $0.0378
-0.10%
$-- $178
Jul 16, 2026 $0.038
-1.76%
$364,842 $92
Jul 15, 2026 $0.0387
+1.67%
$-- $89,180
Jul 14, 2026 $0.0385
+4.94%
$369,426 $94,127
Jul 13, 2026 $0.0362
-5.47%
$348,086 $498
Jul 12, 2026 $0.0383
+1.57%
$-- $65
Jul 11, 2026 $0.0378
-0.85%
$363,090 $112,952
Jul 10, 2026 $0.0377
+1.16%
$-- $213
Jul 9, 2026 $0.0373
+0.54%
$-- $134
Jul 8, 2026 $0.0371
-0.73%
$-- $87,726
Jul 7, 2026 $0.0375
-1.07%
$360,130 $191
Jul 6, 2026 $0.0382
+2.00%
$367,298 $168,616
Jul 5, 2026 $0.038
+1.39%
$364,880 $30,707
Jul 4, 2026 $0.0379
+1.00%
$-- $49,711
Jul 3, 2026 $0.0374
+2.09%
$358,963 $122,710
Jul 2, 2026 $0.0365
+4.46%
$-- $273,700
Jul 1, 2026 $0.0349
+2.12%
$335,520 $106,318
Jun 30, 2026 $0.0344
-1.13%
$330,715 $171,797
Jun 29, 2026 $0.035
+2.75%
$-- $154,043
Jun 28, 2026 $0.0341
+160.42%
$327,506 $182,650
Jun 27, 2026 $0.0343
-1.17%
$329,517 $133,381
Jun 26, 2026 $0.0345
+1.31%
$-- $144,355
Jun 25, 2026 $0.0344
-2.66%
$330,813 $253,736
Jun 24, 2026 $0.0353
-2.22%
$337,156 $133,861
Jun 23, 2026 $0.0356
-2.89%
$-- $382,773
Jun 22, 2026 $0.0369
-0.25%
$354,056 $160,802
Jun 21, 2026 $0.0367
-0.21%
$352,181 $135,791
Jun 20, 2026 $0.037
+0.52%
$-- $376,969
Jun 19, 2026 $0.0364
-0.51%
$-- $117,437
Jun 18, 2026 $0.0369
-2.15%
$354,298 $68,836
Jun 17, 2026 $0.0374
-1.44%
$359,656 $104,153
Jun 16, 2026 $0.0383
+0.71%
$367,831 $155,803
Jun 15, 2026 $0.0383
+5.42%
$367,928 $178,181
Jun 14, 2026 $0.0361
+2.53%
$347,012 $117,303
Jun 12, 2026 $0.0355
+1.12%
$-- $209,015
Jun 11, 2026 $0.0356
+2.28%
$-- $457,508
Jun 10, 2026 $0.0345
-0.47%
$331,328 $498,864
Jun 9, 2026 $0.0351
-1.21%
$336,836 $3.1 million
Jun 8, 2026 $0.0359
+0.39%
$344,787 $763,554
Jun 7, 2026 $0.0353
+4.36%
$339,602 $128,527