Museum of Crypto Art Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0457
+1.51%
$ 438,739 $ 417,992
Apr 19, 2026 $ 0.0447
-2.39%
$ 429,103 $ 1.34 million
Apr 18, 2026 $ 0.0459
-2.04%
$ -- $ 5.45 million
Apr 17, 2026 $ 0.047
+3.37%
$ 451,419 $ 480,645
Apr 16, 2026 $ 0.0461
+0.65%
$ 442,439 $ 402,333
Apr 15, 2026 $ 0.0463
+0.95%
$ 445,049 $ 147,477
Apr 14, 2026 $ 0.0454
-2.41%
$ 435,849 $ 257,635
Apr 13, 2026 $ 0.0464
+6.92%
$ 445,467 $ 295,029
Apr 12, 2026 $ 0.0438
-2.25%
$ 421,144 $ 827,310
Apr 11, 2026 $ 0.045
+0.98%
$ 431,992 $ 199,377
Apr 10, 2026 $ 0.0445
+2.57%
$ 427,270 $ 1.29 million
Apr 9, 2026 $ 0.0436
+0.57%
$ 418,875 $ 169,198
Apr 8, 2026 $ 0.0436
-1.13%
$ 418,617 $ 618,767
Apr 7, 2026 $ 0.0445
+4.55%
$ 427,876 $ 377,937
Apr 6, 2026 $ 0.0422
-0.68%
$ 405,006 $ 693,813
Apr 5, 2026 $ 0.0423
+2.01%
$ 406,768 $ 2.83 million
Apr 2, 2026 $ 0.0416
-2.53%
$ -- $ 390,731
Apr 1, 2026 $ 0.0432
+1.51%
$ 414,911 $ 1.2 million
Mar 31, 2026 $ 0.0425
+2.39%
$ -- $ 214,552
Mar 30, 2026 $ 0.0411
+0.98%
$ 394,686 $ 206,196
Mar 29, 2026 $ 0.0404
-0.74%
$ 388,136 $ 434,118
Mar 28, 2026 $ 0.0407
-0.46%
$ 391,272 $ 134,859
Mar 27, 2026 $ 0.0404
-2.50%
$ -- $ 419,096
Mar 26, 2026 $ 0.0417
-3.00%
$ 400,499 $ 417,072
Mar 25, 2026 $ 0.0431
-0.31%
$ -- $ 456,928
Mar 24, 2026 $ 0.0431
+0.78%
$ 414,481 $ 417,030
Mar 23, 2026 $ 0.0434
+4.85%
$ 416,781 $ 359,765
Mar 22, 2026 $ 0.0417
-1.14%
$ 400,885 $ 384,324
Mar 21, 2026 $ 0.0422
-1.27%
$ 405,586 $ 326,691
Mar 20, 2026 $ 0.0432
+0.01%
$ 415,283 $ 273,887
Mar 19, 2026 $ 0.043
-2.26%
$ 413,235 $ 323,621
Mar 18, 2026 $ 0.0438
-3.28%
$ 421,059 $ 731,907
Mar 17, 2026 $ 0.0455
-0.68%
$ -- $ 6.35 million
Mar 16, 2026 $ 0.0459
+5.05%
$ 441,103 $ 1.99 million
Mar 15, 2026 $ 0.0438
+3.77%
$ 420,771 $ 152,972
Mar 14, 2026 $ 0.0417
-0.39%
$ -- $ 321,036
Mar 13, 2026 $ 0.0421
+0.48%
$ 404,634 $ 332,810
Mar 12, 2026 $ 0.0419
+1.81%
$ 402,229 $ 234,848
Mar 11, 2026 $ 0.0413
+0.01%
$ 397,171 $ 248,983
Mar 10, 2026 $ 0.0411
+1.65%
$ 394,443 $ 472,411
Mar 9, 2026 $ 0.0405
+1.37%
$ 388,838 $ 266,924
Mar 8, 2026 $ 0.0398
-0.32%
$ 382,057 $ 106,084
Mar 7, 2026 $ 0.04
+0.00%
$ 384,167 $ 145,987
Mar 6, 2026 $ 0.0403
-2.82%
$ -- $ 260,070
Mar 5, 2026 $ 0.0421
-0.86%
$ -- $ 421,425
Mar 4, 2026 $ 0.0427
+6.04%
$ 409,971 $ 637,762
Mar 3, 2026 $ 0.0403
-2.09%
$ 387,475 $ 623,109
Mar 2, 2026 $ 0.0411
+2.81%
$ 395,086 $ 519,462
Mar 1, 2026 $ 0.0397
-0.65%
$ 381,014 $ 534,905
Feb 28, 2026 $ 0.0402
+1.97%
$ 386,399 $ 881,729