Museum of Crypto Art Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0395
-2.56%
$ -- $ 413,270
Feb 25, 2026 $ 0.0428
+7.55%
$ 411,491 $ 564,387
Feb 24, 2026 $ 0.0393
+1.08%
$ -- $ 766,364
Feb 23, 2026 $ 0.0394
-2.91%
$ -- $ 886,901
Feb 22, 2026 $ 0.0409
+178.36%
$ -- $ 4.59 million
Feb 21, 2026 $ 0.0147
-29.81%
$ 141,046 $ 1.28 million
Feb 20, 2026 $ 0.0209
+43.57%
$ 200,938 $ 301,672
Feb 19, 2026 $ 0.0146
-29.65%
$ 139,919 $ 487,943
Feb 18, 2026 $ 0.0403
-3.64%
$ 387,380 $ 613,926
Feb 17, 2026 $ 0.0416
+1.04%
$ 393,840 $ 257,270
Feb 16, 2026 $ 0.0414
-0.78%
$ -- $ 311,407
Feb 15, 2026 $ 0.0408
-3.65%
$ 391,622 $ 885,200
Feb 13, 2026 $ 0.0416
+0.00%
$ -- $ 1.15 million
Feb 12, 2026 $ 0.0408
-0.66%
$ 391,513 $ 7.13 million
Feb 11, 2026 $ 0.0411
+0.02%
$ 394,543 $ 1.73 million
Feb 10, 2026 $ 0.0423
-1.54%
$ 406,443 $ 8.75 million
Feb 9, 2026 $ 0.0432
+1.53%
$ 414,903 $ 1.41 million
Feb 8, 2026 $ 0.0438
+1.37%
$ 420,750 $ 1.49 million
Feb 7, 2026 $ 0.0432
+2.13%
$ 415,218 $ 378,735
Feb 6, 2026 $ 0.0425
+8.75%
$ 407,928 $ 820,709
Feb 5, 2026 $ 0.0392
-11.58%
$ 376,820 $ 786,377
Feb 4, 2026 $ 0.0438
-4.51%
$ 421,082 $ 507,771
Feb 3, 2026 $ 0.0456
-0.31%
$ 437,645 $ 657,983
Feb 2, 2026 $ 0.0475
+2.78%
$ -- $ 1.34 million
Feb 1, 2026 $ 0.046
-4.76%
$ 442,281 $ 2.58 million
Jan 31, 2026 $ 0.0489
-5.72%
$ 469,541 $ 733,860
Jan 29, 2026 $ 0.0564
-0.50%
$ -- $ 822,768
Jan 28, 2026 $ 0.0231
-0.28%
$ -- $ 799,951
Jan 27, 2026 $ 0.0232
-9.37%
$ 222,474 $ 1.22 million
Jan 26, 2026 $ 0.0222
-1.08%
$ 213,221 $ 9.36 million
Jan 25, 2026 $ 0.0224
+1.33%
$ 215,556 $ 10.72 million
Jan 24, 2026 $ 0.0221
-13.21%
$ 212,723 $ 847,993
Jan 23, 2026 $ 0.0565
-0.87%
$ 542,401 $ 992,834
Jan 22, 2026 $ 0.0561
-0.77%
$ -- $ 1.82 million
Jan 21, 2026 $ 0.057
+1.40%
$ 547,735 $ 1.18 million
Jan 20, 2026 $ 0.0566
-5.09%
$ 543,551 $ 4.23 million
Jan 19, 2026 $ 0.0598
-2.73%
$ 574,086 $ 1.78 million
Jan 18, 2026 $ 0.0618
-1.12%
$ 593,459 $ 5.32 million
Jan 16, 2026 $ 0.0217
-0.21%
$ -- $ 1.55 million
Jan 15, 2026 $ 0.0619
-1.09%
$ -- $ 15.49 million
Jan 14, 2026 $ 0.0629
+1.23%
$ 604,339 $ 2.69 million
Jan 13, 2026 $ 0.0621
+3.51%
$ 596,448 $ 679,149
Jan 12, 2026 $ 0.0587
-1.66%
$ -- $ 685,693
Jan 9, 2026 $ 0.0586
+149.71%
$ 563,185 $ 3.02 million
Jan 8, 2026 $ 0.0235
-4.36%
$ 225,538 $ 2.23 million
Jan 7, 2026 $ 0.0245
-11.19%
$ 235,824 $ 1.26 million
Jan 6, 2026 $ 0.0617
+0.80%
$ 592,678 $ 1.41 million
Jan 5, 2026 $ 0.0608
-2.71%
$ 583,723 $ 4.26 million
Jan 2, 2026 $ 0.0604
+1.23%
$ -- $ 371,157
Jan 1, 2026 $ 0.0609
+0.00%
$ 585,119 $ 271,581