Museum of Crypto Art Historical Data

MOCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0593
-0.33%
$ 570,118 $ 716,295
Dec 15, 2025 $ 0.0593
-3.33%
$ 571,477 $ 1.98 million
Dec 14, 2025 $ 0.0607
-0.96%
$ 583,245 $ 5.83 million
Dec 13, 2025 $ 0.0614
-0.47%
$ 589,943 $ 1.14 million
Dec 12, 2025 $ 0.0608
-4.20%
$ 584,470 $ 351,805
Dec 11, 2025 $ 0.0642
-1.14%
$ 616,851 $ 490,744
Dec 10, 2025 $ 0.0651
-0.35%
$ 625,116 $ 381,357
Dec 9, 2025 $ 0.0645
+4.71%
$ 619,763 $ 489,314
Dec 8, 2025 $ 0.0623
+1.86%
$ 598,596 $ 315,582
Dec 7, 2025 $ 0.0606
+121.98%
$ 582,155 $ 653,089
Dec 6, 2025 $ 0.0273
-0.20%
$ 262,258 $ 509,495
Dec 5, 2025 $ 0.0274
+1.23%
$ 262,788 $ 5.46 million
Dec 4, 2025 $ 0.027
+0.02%
$ 259,581 $ 2 million
Dec 3, 2025 $ 0.0268
+27.62%
$ 257,948 $ 670,315
Dec 2, 2025 $ 0.021
-63.05%
$ 202,127 $ 1.1 million
Dec 1, 2025 $ 0.0572
-4.66%
$ 549,788 $ 1.66 million
Nov 30, 2025 $ 0.0609
+0.52%
$ 577,835 $ 1.4 million
Nov 29, 2025 $ 0.0597
-1.09%
$ 573,941 $ 1.32 million
Nov 28, 2025 $ 0.0606
-1.35%
$ 582,362 $ 2.88 million
Nov 27, 2025 $ 0.0606
-0.81%
$ -- $ 3.32 million
Nov 26, 2025 $ 0.061
+1.84%
$ 585,781 $ 1.72 million
Nov 25, 2025 $ 0.0596
-1.38%
$ 574,119 $ 1.47 million
Nov 24, 2025 $ 0.0611
+5.11%
$ 587,465 $ 1.46 million
Nov 23, 2025 $ 0.059
+1.15%
$ 559,567 $ 1.79 million
Nov 22, 2025 $ 0.0581
+0.47%
$ 558,435 $ 4.68 million
Nov 21, 2025 $ 0.0571
-4.02%
$ 555,258 $ 2.41 million
Nov 20, 2025 $ 0.0599
-2.84%
$ 564,757 $ 1.37 million
Nov 19, 2025 $ 0.0611
-2.56%
$ 586,937 $ 2.1 million
Nov 18, 2025 $ 0.0631
-0.69%
$ 605,958 $ 923,695
Nov 17, 2025 $ 0.0635
-1.81%
$ 609,805 $ 758,503
Nov 16, 2025 $ 0.0644
-1.40%
$ 619,152 $ 1.07 million
Nov 15, 2025 $ 0.0656
-0.67%
$ 630,388 $ 805,438
Nov 14, 2025 $ 0.0661
-2.32%
$ 635,156 $ 2.3 million
Nov 13, 2025 $ 0.067
-6.74%
$ 649,129 $ 1.46 million
Nov 12, 2025 $ 0.0705
-1.92%
$ -- $ 1.39 million
Nov 11, 2025 $ 0.0705
-3.79%
$ 677,189 $ 1.69 million
Nov 10, 2025 $ 0.0731
-0.98%
$ 701,908 $ 1.89 million
Nov 9, 2025 $ 0.0732
+5.32%
$ 703,502 $ 2.27 million
Nov 8, 2025 $ 0.0704
-0.10%
$ 676,647 $ 2.63 million
Nov 7, 2025 $ 0.0713
+81.78%
$ 685,253 $ 3.66 million
Nov 6, 2025 $ 0.0685
-2.67%
$ 658,338 $ 5.94 million
Nov 5, 2025 $ 0.0705
+4.11%
$ 677,681 $ 3.85 million
Nov 4, 2025 $ 0.0684
-7.22%
$ 656,824 $ 3.39 million
Nov 3, 2025 $ 0.0734
-6.78%
$ 705,499 $ 8.9 million
Nov 2, 2025 $ 0.0787
+28.14%
$ 755,644 $ 4.8 million
Nov 1, 2025 $ 0.0614
+0.15%
$ 589,683 $ 2.59 million
Oct 31, 2025 $ 0.0776
+0.68%
$ 745,212 $ 864,881
Oct 30, 2025 $ 0.0765
-7.19%
$ 739,490 $ 1.63 million
Oct 29, 2025 $ 0.0815
-0.85%
$ 783,353 $ 7.55 million
Oct 28, 2025 $ 0.0814
-2.80%
$ 781,780 $ 10.8 million