Museum of Crypto Art Historical Data

MOCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0658
-14.40%
$ 630,578 $ 7.98 million
Jun 9 $ 0.0765
+1.73%
$ 738,892 $ 13.54 million
Jun 2 $ 0.0758
-0.46%
$ 723,603 $ 9.87 million
May 26 $ 0.0764
-2.88%
$ 733,606 $ 8.43 million
May 19 $ 0.0781
+1.63%
$ 752,382 $ 12.42 million
May 12 $ 0.0768
-5.97%
$ 731,868 $ 62.52 million
May 5 $ 0.0833
+49.19%
$ 781,626 $ 29.71 million
Apr 28 $ 0.0557
-17.57%
$ 535,229 $ 154.31 million
Apr 21 $ 0.0681
-23.87%
$ 654,029 $ 1.83 million
Apr 14 $ 0.07
-12.16%
$ -- $ 655
Apr 7 $ 0.0828
+19.34%
$ 766,599 $ 225
Mar 31 $ 0.0776
-16.07%
$ 666,377 $ 205
Mar 24 $ 0.0921
+1.41%
$ 887,741 $ 135
Mar 17 $ 0.113
+23.12%
$ 872,845 $ 754
Mar 10 $ 0.0841
-8.72%
$ 819,031 $ 175
Mar 3 $ 0.0984
-21.68%
$ 855,663 $ 2.18 million
Feb 24 $ 0.11
-24.89%
$ 1.05 million $ 21.65 million
Feb 17 $ 0.136
-3.42%
$ 1.4 million $ 24.86 million
Feb 10 $ 0.144
-3.15%
$ 1.35 million $ 51.26 million
Feb 3 $ 0.158
-9.68%
$ 1.43 million $ 141.9 million
Jan 27 $ 0.176
-5.26%
$ 1.69 million $ 742.3 million
Jan 20 $ 0.191
-0.30%
$ 1.78 million $ 70.57 million
Jan 13 $ 0.449
+92.44%
$ 1.85 million $ 216.97 million
Jan 6 $ 0.265
-15.79%
$ 2.24 million $ 427.99 million
Dec 30 $ 0.299
-0.41%
$ 3.03 million $ 1.01 billion
Dec 23 $ 0.309
-0.74%
$ 2.89 million $ 3.49 billion
Dec 16 $ 0.287
+192.54%
$ 2.99 million $ 3.26 billion
Dec 9 $ 0.0896
-5.84%
$ 943,066 $ 1.92 million
Dec 2 $ 0.0932
-13.50%
$ 913,790 $ 1.91 million
Nov 25 $ 0.108
+28.45%
$ 1.04 million $ 2.24 million
Nov 18 $ 0.0791
+5.24%
$ 809,566 $ 1.77 million
Nov 11 $ 0.0799
-17.94%
$ 716,693 $ 1.81 million
Nov 4 $ 0.0722
+5.73%
$ 936,971 $ 1.48 million
Oct 28 $ 0.0683
-0.79%
$ 655,711 $ 1.51 million
Oct 21 $ 0.0695
-16.76%
$ 660,899 $ 1.3 million
Oct 14 $ 0.0833
+4.79%
$ 800,575 $ 1.58 million
Oct 7 $ 0.0776
-12.92%
$ 760,488 $ 1.25 million
Sep 30 $ 0.0867
-26.21%
$ 856,168 $ 1.24 million
Sep 23 $ 0.117
+0.97%
$ 1.13 million $ 1.26 million
Sep 16 $ 0.109
+3.49%
$ 1.13 million $ 1.18 million
Sep 9 $ 0.104
+3.98%
$ 1.01 million $ 1.11 million
Sep 2 $ 0.0941
-10.36%
$ 956,952 $ 1.2 million
Aug 26 $ 0.105
-18.69%
$ 1.01 million $ 1.48 million
Aug 19 $ 0.124
+3.56%
$ 1.24 million $ 1.44 million
Aug 12 $ 0.124
+5.09%
$ 1.15 million $ 1.42 million
Aug 5 $ 0.119
-4.34%
$ 1.13 million $ 1.59 million
Jul 29 $ 0.124
+13.49%
$ 1.19 million $ 1.97 million
Jul 22 $ 0.104
+30.26%
$ 1.05 million $ 1.67 million
Jul 15 $ 0.074
-34.15%
$ 759,068 $ 2.29 million
Jul 8 $ 0.112
-8.83%
$ 1.07 million $ 420,263