Museum of Crypto Art Historical Data

MOCA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.084
-1.30%
$ 807,477 $ 5.05 million
Oct 26, 2025 $ 0.0849
+3.89%
$ 815,432 $ 706,776
Oct 25, 2025 $ 0.0816
+0.00%
$ 783,628 $ 477,295
Oct 24, 2025 $ 0.081
+1.48%
$ 777,912 $ 662,652
Oct 23, 2025 $ 0.0795
+0.46%
$ 763,417 $ 495,823
Oct 22, 2025 $ 0.0778
-2.69%
$ 756,826 $ 891,342
Oct 21, 2025 $ 0.0805
-0.85%
$ 768,238 $ 1.27 million
Oct 20, 2025 $ 0.0822
+0.74%
$ 789,418 $ 864,165
Oct 19, 2025 $ 0.0824
+2.08%
$ 791,306 $ 844,708
Oct 18, 2025 $ 0.0798
-0.57%
$ -- $ 611,896
Oct 17, 2025 $ 0.08
-0.58%
$ 769,036 $ 996,303
Oct 16, 2025 $ 0.0807
-2.33%
$ 774,877 $ 594,940
Oct 15, 2025 $ 0.0815
+53.90%
$ 783,009 $ 2.84 million
Oct 14, 2025 $ 0.0832
+58.05%
$ 800,105 $ 1.47 million
Oct 13, 2025 $ 0.0526
-37.96%
$ 505,798 $ 1.35 million
Oct 12, 2025 $ 0.0847
+9.38%
$ 814,097 $ 2.21 million
Oct 11, 2025 $ 0.0783
+44.23%
$ 752,383 $ 2.87 million
Oct 10, 2025 $ 0.0543
-26.99%
$ 521,641 $ 4.09 million
Oct 9, 2025 $ 0.0885
-1.99%
$ 850,275 $ 1.98 million
Oct 8, 2025 $ 0.0914
+2.01%
$ 877,845 $ 2.63 million
Oct 7, 2025 $ 0.0902
-3.59%
$ -- $ 2.32 million
Oct 6, 2025 $ 0.0944
+2.91%
$ 907,052 $ 966,063
Oct 5, 2025 $ 0.0906
-0.32%
$ -- $ 904,488
Oct 4, 2025 $ 0.09
-0.39%
$ -- $ 2.11 million
Oct 3, 2025 $ 0.0912
+0.05%
$ 876,094 $ 4.08 million
Oct 2, 2025 $ 0.0908
+27.38%
$ 872,621 $ 5.82 million
Oct 1, 2025 $ 0.0713
-0.17%
$ 684,975 $ 1.91 million
Sep 30, 2025 $ 0.0849
+44.67%
$ 815,739 $ 3.83 million
Sep 29, 2025 $ 0.0863
+1.52%
$ 828,896 $ 2.4 million
Sep 28, 2025 $ 0.0848
+2.97%
$ 814,500 $ 1.59 million
Sep 27, 2025 $ 0.0824
+0.00%
$ -- $ 1.57 million
Sep 26, 2025 $ 0.0838
+3.26%
$ 804,709 $ 1.95 million
Sep 25, 2025 $ 0.0809
-4.95%
$ 775,755 $ 1.92 million
Sep 24, 2025 $ 0.086
+1.07%
$ -- $ 6.97 million
Sep 23, 2025 $ 0.0854
-0.03%
$ 820,618 $ 6.85 million
Sep 22, 2025 $ 0.0711
-0.35%
$ -- $ 7.1 million
Sep 21, 2025 $ 0.0713
-24.53%
$ 684,886 $ 3.89 million
Sep 20, 2025 $ 0.0947
+0.66%
$ 908,061 $ 616,406
Sep 19, 2025 $ 0.0942
-2.06%
$ 902,129 $ 1.01 million
Sep 18, 2025 $ 0.0964
+0.11%
$ 922,890 $ 1.06 million
Sep 17, 2025 $ 0.096
+1.20%
$ 925,025 $ 710,606
Sep 16, 2025 $ 0.0951
-0.07%
$ 912,730 $ 539,671
Sep 15, 2025 $ 0.0952
-1.31%
$ 915,090 $ 1.3 million
Sep 14, 2025 $ 0.0969
-0.78%
$ 928,203 $ 1.04 million
Sep 13, 2025 $ 0.0976
-0.53%
$ 938,389 $ 1.11 million
Sep 12, 2025 $ 0.0982
+4.27%
$ 943,030 $ 924,208
Sep 11, 2025 $ 0.0941
+2.03%
$ 903,797 $ 1.42 million
Sep 10, 2025 $ 0.0921
+0.06%
$ 885,187 $ 2.05 million
Sep 9, 2025 $ 0.0909
-0.31%
$ -- $ 780,200
Sep 8, 2025 $ 0.0915
+0.09%
$ -- $ 276,147