Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cambria Historical Data

RSGP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00159
+0.00%
$7.96 million $28,332
Today, at 9 AM $0.00172
+1.33%
$8.61 million $28,188
Today, at 8 AM $0.0017
+3.21%
$8.5 million $30,731
Today, at 7 AM $0.00165
-3.12%
$8.23 million $28,760
Today, at 6 AM $0.0017
+9.45%
$8.5 million $26,904
Today, at 5 AM $0.00155
+4.01%
$7.76 million $21,562
Today, at 4 AM $0.00149
-2.26%
$7.46 million $21,411
Today, at 3 AM $0.00153
-0.40%
$7.64 million $21,043
Today, at 2 AM $0.00153
+0.52%
$7.66 million $20,904
Today, at 1 AM $0.00152
+1.85%
$-- $7,143
Today, at 12 AM $0.00151
+0.00%
$-- $9,598
Yesterday, at 11 PM $0.0015
-0.68%
$-- $9,740
Yesterday, at 10 PM $0.00151
-0.75%
$-- $10,191
Yesterday, at 9 PM $0.00153
+13.17%
$-- $11,022
Yesterday, at 8 PM $0.00135
+6.71%
$-- $10,612
Yesterday, at 7 PM $0.00127
+0.01%
$-- $9,659
Yesterday, at 6 PM $0.00127
-0.03%
$-- $10,131
Yesterday, at 5 PM $0.00127
+0.02%
$-- $10,072
Yesterday, at 4 PM $0.00127
+0.15%
$-- $12,317
Yesterday, at 3 PM $0.00127
+0.04%
$-- $29,655
Yesterday, at 2 PM $0.00127
-0.05%
$-- $45,227
Yesterday, at 1 PM $0.00127
-0.02%
$-- $54,627
Yesterday, at 12 PM $0.00127
+0.16%
$-- $55,285
Yesterday, at 11 AM $0.00127
+0.02%
$-- $55,104
Yesterday, at 10 AM $0.00126
+0.98%
$-- $55,031
Yesterday, at 9 AM $0.00124
-1.95%
$-- $52,718
Yesterday, at 8 AM $0.00127
+0.00%
$-- $52,764
Yesterday, at 7 AM $0.00127
+0.00%
$-- $52,674
Yesterday, at 6 AM $0.00127
-0.05%
$-- $52,701
Yesterday, at 5 AM $0.00127
+0.15%
$-- $52,866
Yesterday, at 4 AM $0.00127
-0.14%
$-- $53,212
Yesterday, at 3 AM $0.00127
+0.02%
$-- $53,134
Yesterday, at 2 AM $0.00127
-0.61%
$-- $53,246
Yesterday, at 1 AM $0.00128
-0.45%
$-- $53,102
Yesterday, at 12 AM $0.00129
+3.21%
$-- $51,381
Oct 31, 11 PM $0.00125
-0.37%
$-- $50,653
Oct 31, 10 PM $0.00125
+0.02%
$-- $50,845
Oct 31, 9 PM $0.00124
-0.29%
$-- $50,027
Oct 31, 8 PM $0.00125
+0.91%
$-- $50,027
Oct 31, 7 PM $0.00124
+0.19%
$-- $50,438
Oct 31, 6 PM $0.00124
+1.68%
$-- $60,303
Oct 31, 5 PM $0.00122
-3.12%
$-- $61,018
Oct 31, 4 PM $0.00126
-2.21%
$-- $60,036
Oct 31, 3 PM $0.00128
+1.77%
$-- $43,162
Oct 31, 2 PM $0.00126
-16.93%
$-- $27,981
Oct 31, 1 PM $0.00152
-2.50%
$-- $18,810
Oct 31, 12 PM $0.00156
-0.64%
$-- $18,900
Oct 31, 11 AM $0.00157
+0.84%
$-- $19,351
Oct 31, 10 AM $0.00154
-1.20%
$-- $20,011
Oct 31, 9 AM $0.00155
-1.01%
$-- $20,877
Download