Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cambria Historical Data

RSGP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:49 AM $0.00159
+0.00%
$7.93 million $28,332
10:48 AM $0.00159
+0.00%
$7.93 million $28,332
10:47 AM $0.00159
-0.11%
$7.93 million $28,332
10:46 AM $0.00158
+0.00%
$7.93 million $28,303
10:45 AM $0.00158
+0.00%
$7.93 million $28,292
10:44 AM $0.00159
+0.00%
$7.96 million $28,285
10:43 AM $0.00159
+0.00%
$7.96 million $28,284
10:42 AM $0.00159
+0.16%
$7.96 million $28,284
10:41 AM $0.00159
+0.00%
$7.96 million $28,279
10:40 AM $0.00159
+0.00%
$7.96 million $28,448
10:39 AM $0.00159
+0.00%
$7.93 million $28,446
10:38 AM $0.00159
+0.00%
$7.93 million $28,446
10:37 AM $0.00159
+0.00%
$7.93 million $28,446
10:36 AM $0.00159
+0.00%
$7.93 million $28,446
10:35 AM $0.00159
-0.96%
$7.93 million $28,446
10:34 AM $0.0016
+0.00%
$8.01 million $28,431
10:33 AM $0.0016
+0.00%
$8.01 million $28,431
10:32 AM $0.0016
-0.11%
$8.01 million $28,431
10:31 AM $0.0016
-0.12%
$8.01 million $28,423
10:30 AM $0.00161
+0.00%
$8.01 million $28,422
10:29 AM $0.00161
+0.00%
$8.04 million $28,422
10:28 AM $0.00161
+0.00%
$8.04 million $28,412
10:27 AM $0.00161
-3.09%
$8.04 million $28,397
10:26 AM $0.00166
+0.00%
$8.04 million $28,253
10:25 AM $0.00166
+0.00%
$8.04 million $28,193
10:24 AM $0.00166
+0.00%
$8.31 million $28,193
10:23 AM $0.00166
+0.00%
$8.31 million $28,193
10:22 AM $0.00166
+0.00%
$8.31 million $28,193
10:21 AM $0.00166
+0.00%
$8.31 million $28,193
10:20 AM $0.00166
+0.00%
$8.31 million $28,193
10:19 AM $0.00166
+0.00%
$8.31 million $28,193
10:18 AM $0.00165
+0.00%
$8.31 million $28,188
10:17 AM $0.00165
-0.66%
$8.31 million $28,186
10:16 AM $0.00167
+0.00%
$8.31 million $28,148
10:15 AM $0.00167
+0.00%
$8.31 million $28,184
10:14 AM $0.00164
+0.00%
$8.18 million $28,040
10:13 AM $0.00163
+0.00%
$8.18 million $28,070
10:12 AM $0.00163
+0.00%
$8.18 million $28,070
10:11 AM $0.00163
-0.18%
$8.18 million $28,070
10:10 AM $0.00163
+0.00%
$8.18 million $27,989
10:09 AM $0.00166
+0.00%
$8.32 million $27,868
10:08 AM $0.00166
+0.00%
$8.32 million $27,989
10:07 AM $0.00166
-0.60%
$8.32 million $27,989
10:06 AM $0.00168
+0.00%
$8.32 million $28,284
10:05 AM $0.00168
-0.10%
$8.32 million $28,251
10:04 AM $0.00168
-0.05%
$8.41 million $28,238
10:03 AM $0.00168
+0.00%
$8.41 million $28,224
10:02 AM $0.00168
+0.00%
$8.41 million $28,222
10:01 AM $0.00168
+0.00%
$8.41 million $28,219
10:00 AM $0.00172
+0.00%
$8.41 million $28,217