Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cambria Historical Data

RSGP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:57 AM $0.00155
+0.00%
$7.76 million $28,175
10:56 AM $0.00155
+0.12%
$7.76 million $28,175
10:55 AM $0.00155
-0.06%
$7.76 million $28,222
10:54 AM $0.00155
+0.00%
$7.76 million $28,219
10:53 AM $0.00155
+0.00%
$7.76 million $28,268
10:52 AM $0.00155
-1.73%
$7.76 million $28,268
10:51 AM $0.00158
+0.00%
$7.76 million $28,306
10:50 AM $0.00158
+0.00%
$7.76 million $28,306
10:49 AM $0.00159
+0.00%
$7.93 million $28,332
10:48 AM $0.00159
+0.00%
$7.93 million $28,332
10:47 AM $0.00159
-0.11%
$7.93 million $28,332
10:46 AM $0.00158
+0.00%
$7.93 million $28,303
10:45 AM $0.00158
+0.00%
$7.93 million $28,292
10:44 AM $0.00159
+0.00%
$7.96 million $28,285
10:43 AM $0.00159
+0.00%
$7.96 million $28,284
10:42 AM $0.00159
+0.16%
$7.96 million $28,284
10:41 AM $0.00159
+0.00%
$7.96 million $28,279
10:40 AM $0.00159
+0.00%
$7.96 million $28,448
10:39 AM $0.00159
+0.00%
$7.93 million $28,446
10:38 AM $0.00159
+0.00%
$7.93 million $28,446
10:37 AM $0.00159
+0.00%
$7.93 million $28,446
10:36 AM $0.00159
+0.00%
$7.93 million $28,446
10:35 AM $0.00159
-0.96%
$7.93 million $28,446
10:34 AM $0.0016
+0.00%
$8.01 million $28,431
10:33 AM $0.0016
+0.00%
$8.01 million $28,431
10:32 AM $0.0016
-0.11%
$8.01 million $28,431
10:31 AM $0.0016
-0.12%
$8.01 million $28,423
10:30 AM $0.00161
+0.00%
$8.01 million $28,422
10:29 AM $0.00161
+0.00%
$8.04 million $28,422
10:28 AM $0.00161
+0.00%
$8.04 million $28,412
10:27 AM $0.00161
-3.09%
$8.04 million $28,397
10:26 AM $0.00166
+0.00%
$8.04 million $28,253
10:25 AM $0.00166
+0.00%
$8.04 million $28,193
10:24 AM $0.00166
+0.00%
$8.31 million $28,193
10:23 AM $0.00166
+0.00%
$8.31 million $28,193
10:22 AM $0.00166
+0.00%
$8.31 million $28,193
10:21 AM $0.00166
+0.00%
$8.31 million $28,193
10:20 AM $0.00166
+0.00%
$8.31 million $28,193
10:19 AM $0.00166
+0.00%
$8.31 million $28,193
10:18 AM $0.00165
+0.00%
$8.31 million $28,188
10:17 AM $0.00165
-0.66%
$8.31 million $28,186
10:16 AM $0.00167
+0.00%
$8.31 million $28,148
10:15 AM $0.00167
+0.00%
$8.31 million $28,184
10:14 AM $0.00164
+0.00%
$8.18 million $28,040
10:13 AM $0.00163
+0.00%
$8.18 million $28,070
10:12 AM $0.00163
+0.00%
$8.18 million $28,070
10:11 AM $0.00163
-0.18%
$8.18 million $28,070
10:10 AM $0.00163
+0.00%
$8.18 million $27,989
10:09 AM $0.00166
+0.00%
$8.32 million $27,868
10:08 AM $0.00166
+0.00%
$8.32 million $27,989