Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cambria Historical Data

RSGP Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:18 AM $0.00153
+0.10%
$7.63 million $28,124
11:17 AM $0.00152
+0.00%
$7.63 million $28,116
11:16 AM $0.00152
+0.00%
$7.63 million $28,116
11:15 AM $0.00152
+0.00%
$7.63 million $28,116
11:14 AM $0.00153
+0.00%
$7.63 million $28,137
11:13 AM $0.00153
+0.00%
$7.63 million $28,137
11:12 AM $0.00153
+0.00%
$7.63 million $28,137
11:11 AM $0.00153
+0.00%
$7.63 million $28,134
11:10 AM $0.00153
+0.00%
$7.63 million $28,134
11:09 AM $0.00153
+0.00%
$7.64 million $28,134
11:08 AM $0.00153
+0.00%
$7.64 million $28,134
11:07 AM $0.00153
+0.00%
$7.64 million $28,134
11:06 AM $0.00153
+0.00%
$7.64 million $28,134
11:05 AM $0.00153
+0.00%
$7.64 million $28,167
11:04 AM $0.00153
+0.00%
$7.65 million $28,149
11:03 AM $0.00153
+0.00%
$7.65 million $28,143
11:02 AM $0.00155
+0.00%
$7.65 million $28,130
11:01 AM $0.00155
+0.00%
$7.65 million $28,175
11:00 AM $0.00155
+0.00%
$7.65 million $28,175
10:59 AM $0.00155
+0.00%
$7.76 million $28,175
10:58 AM $0.00155
+0.00%
$7.76 million $28,175
10:57 AM $0.00155
+0.00%
$7.76 million $28,175
10:56 AM $0.00155
+0.12%
$7.76 million $28,175
10:55 AM $0.00155
-0.06%
$7.76 million $28,222
10:54 AM $0.00155
+0.00%
$7.76 million $28,219
10:53 AM $0.00155
+0.00%
$7.76 million $28,268
10:52 AM $0.00155
-1.73%
$7.76 million $28,268
10:51 AM $0.00158
+0.00%
$7.76 million $28,306
10:50 AM $0.00158
+0.00%
$7.76 million $28,306
10:49 AM $0.00159
+0.00%
$7.93 million $28,332
10:48 AM $0.00159
+0.00%
$7.93 million $28,332
10:47 AM $0.00159
-0.11%
$7.93 million $28,332
10:46 AM $0.00158
+0.00%
$7.93 million $28,303
10:45 AM $0.00158
+0.00%
$7.93 million $28,292
10:44 AM $0.00159
+0.00%
$7.96 million $28,285
10:43 AM $0.00159
+0.00%
$7.96 million $28,284
10:42 AM $0.00159
+0.16%
$7.96 million $28,284
10:41 AM $0.00159
+0.00%
$7.96 million $28,279
10:40 AM $0.00159
+0.00%
$7.96 million $28,448
10:39 AM $0.00159
+0.00%
$7.93 million $28,446
10:38 AM $0.00159
+0.00%
$7.93 million $28,446
10:37 AM $0.00159
+0.00%
$7.93 million $28,446
10:36 AM $0.00159
+0.00%
$7.93 million $28,446
10:35 AM $0.00159
-0.96%
$7.93 million $28,446
10:34 AM $0.0016
+0.00%
$8.01 million $28,431
10:33 AM $0.0016
+0.00%
$8.01 million $28,431
10:32 AM $0.0016
-0.11%
$8.01 million $28,431
10:31 AM $0.0016
-0.12%
$8.01 million $28,423
10:30 AM $0.00161
+0.00%
$8.01 million $28,422
10:29 AM $0.00161
+0.00%
$8.04 million $28,422