Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cambria Historical Data

RSGP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 PM $0.00146
+0.00%
$7.31 million $27,046
Today, at 11 AM $0.00158
+1.78%
$7.9 million $28,427
Today, at 10 AM $0.00155
-9.92%
$7.76 million $28,175
Today, at 9 AM $0.00172
+1.33%
$8.61 million $28,188
Today, at 8 AM $0.0017
+3.21%
$8.5 million $30,731
Today, at 7 AM $0.00165
-3.12%
$8.23 million $28,760
Today, at 6 AM $0.0017
+9.45%
$8.5 million $26,904
Today, at 5 AM $0.00155
+4.01%
$7.76 million $21,562
Today, at 4 AM $0.00149
-2.26%
$7.46 million $21,411
Today, at 3 AM $0.00153
-0.40%
$7.64 million $21,043
Today, at 2 AM $0.00153
+0.52%
$7.66 million $20,904
Today, at 1 AM $0.00152
+1.85%
$-- $7,143
Today, at 12 AM $0.00151
+0.00%
$-- $9,598
Yesterday, at 11 PM $0.0015
-0.68%
$-- $9,740
Yesterday, at 10 PM $0.00151
-0.75%
$-- $10,191
Yesterday, at 9 PM $0.00153
+13.17%
$-- $11,022
Yesterday, at 8 PM $0.00135
+6.71%
$-- $10,612
Yesterday, at 7 PM $0.00127
+0.01%
$-- $9,659
Yesterday, at 6 PM $0.00127
-0.03%
$-- $10,131
Yesterday, at 5 PM $0.00127
+0.02%
$-- $10,072
Yesterday, at 4 PM $0.00127
+0.15%
$-- $12,317
Yesterday, at 3 PM $0.00127
+0.04%
$-- $29,655
Yesterday, at 2 PM $0.00127
-0.05%
$-- $45,227
Yesterday, at 1 PM $0.00127
-0.02%
$-- $54,627
Yesterday, at 12 PM $0.00127
+0.16%
$-- $55,285
Yesterday, at 11 AM $0.00127
+0.02%
$-- $55,104
Yesterday, at 10 AM $0.00126
+0.98%
$-- $55,031
Yesterday, at 9 AM $0.00124
-1.95%
$-- $52,718
Yesterday, at 8 AM $0.00127
+0.00%
$-- $52,764
Yesterday, at 7 AM $0.00127
+0.00%
$-- $52,674
Yesterday, at 6 AM $0.00127
-0.05%
$-- $52,701
Yesterday, at 5 AM $0.00127
+0.15%
$-- $52,866
Yesterday, at 4 AM $0.00127
-0.14%
$-- $53,212
Yesterday, at 3 AM $0.00127
+0.02%
$-- $53,134
Yesterday, at 2 AM $0.00127
-0.61%
$-- $53,246
Yesterday, at 1 AM $0.00128
-0.45%
$-- $53,102
Yesterday, at 12 AM $0.00129
+3.21%
$-- $51,381
Oct 31, 11 PM $0.00125
-0.37%
$-- $50,653
Oct 31, 10 PM $0.00125
+0.02%
$-- $50,845
Oct 31, 9 PM $0.00124
-0.29%
$-- $50,027
Oct 31, 8 PM $0.00125
+0.91%
$-- $50,027
Oct 31, 7 PM $0.00124
+0.19%
$-- $50,438
Oct 31, 6 PM $0.00124
+1.68%
$-- $60,303
Oct 31, 5 PM $0.00122
-3.12%
$-- $61,018
Oct 31, 4 PM $0.00126
-2.21%
$-- $60,036
Oct 31, 3 PM $0.00128
+1.77%
$-- $43,162
Oct 31, 2 PM $0.00126
-16.93%
$-- $27,981
Oct 31, 1 PM $0.00152
-2.50%
$-- $18,810
Oct 31, 12 PM $0.00156
-0.64%
$-- $18,900
Oct 31, 11 AM $0.00157
+0.84%
$-- $19,351
Download