Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.36
+0.00%
$ 16.57 million $ 42,595
Yesterday $ 1.36
+1.10%
$ 16.62 million $ 57,048
May 29, 2026 $ 1.34
-0.35%
$ 16.44 million $ 44,499
May 28, 2026 $ 1.35
-0.61%
$ 16.5 million $ 64,544
May 27, 2026 $ 1.36
-0.66%
$ 16.62 million $ 54,045
May 26, 2026 $ 1.37
-1.82%
$ 16.74 million $ 64,194
May 25, 2026 $ 1.39
+2.03%
$ 17.05 million $ 75,025
May 24, 2026 $ 1.36
-2.48%
$ 16.7 million $ 23,824
May 23, 2026 $ 1.4
+2.43%
$ 17.13 million $ 28,304
May 22, 2026 $ 1.37
-0.10%
$ 16.72 million $ 40,994
May 21, 2026 $ 1.37
-1.84%
$ 16.74 million $ 22,652
May 20, 2026 $ 1.39
+1.93%
$ 17.05 million $ 38,284
May 19, 2026 $ 1.37
-0.89%
$ 16.73 million $ 41,258
May 18, 2026 $ 1.38
+1.61%
$ 16.88 million $ 65,643
May 17, 2026 $ 1.36
-3.24%
$ 16.6 million $ 92,760
May 16, 2026 $ 1.4
-3.87%
$ 17.17 million $ 50,459
May 15, 2026 $ 1.46
-1.69%
$ 17.85 million $ 79,300
May 14, 2026 $ 1.48
+2.45%
$ 18.16 million $ 90,970
May 13, 2026 $ 1.45
-2.77%
$ 17.72 million $ 130,398
May 12, 2026 $ 1.49
-4.63%
$ 18.25 million $ 120,843
May 11, 2026 $ 1.56
-2.30%
$ 19.13 million $ 129,005
May 10, 2026 $ 1.6
+2.98%
$ 19.58 million $ 157,039
May 9, 2026 $ 1.56
+0.64%
$ 19.03 million $ 107,482
May 8, 2026 $ 1.54
+7.22%
$ 18.91 million $ 204,533
May 7, 2026 $ 1.44
-0.41%
$ 17.63 million $ 121,374
May 6, 2026 $ 1.45
+2.05%
$ 17.71 million $ 106,914
May 5, 2026 $ 1.42
-0.25%
$ 17.35 million $ 285,247
May 4, 2026 $ 1.42
+5.43%
$ 17.38 million $ 341,204
May 3, 2026 $ 1.35
-0.62%
$ 16.49 million $ 53,391
May 2, 2026 $ 1.35
-0.31%
$ 16.56 million $ 71,315
May 1, 2026 $ 1.36
+2.61%
$ 16.61 million $ 112,851
Apr 30, 2026 $ 1.32
-0.11%
$ 16.19 million $ 71,641
Apr 29, 2026 $ 1.33
-1.26%
$ 16.22 million $ 81,968
Apr 28, 2026 $ 1.34
-2.88%
$ 16.44 million $ 72,771
Apr 27, 2026 $ 1.38
-2.16%
$ 16.94 million $ 81,610
Apr 26, 2026 $ 1.41
+1.52%
$ 17.31 million $ 25,540
Apr 25, 2026 $ 1.39
-0.90%
$ 17.05 million $ 72,175
Apr 24, 2026 $ 1.4
+0.37%
$ 17.21 million $ 145,040
Apr 23, 2026 $ 1.4
-1.20%
$ 17.12 million $ 136,040
Apr 22, 2026 $ 1.42
+0.93%
$ 17.32 million $ 126,413
Apr 21, 2026 $ 1.4
+0.86%
$ 17.17 million $ 180,666
Apr 20, 2026 $ 1.39
+3.35%
$ 17.03 million $ 133,614
Apr 19, 2026 $ 1.37
-2.34%
$ 16.49 million $ 151,735
Apr 18, 2026 $ 1.4
-5.56%
$ 17.16 million $ 191,072
Apr 17, 2026 $ 1.48
+6.23%
$ 18.17 million $ 350,199
Apr 16, 2026 $ 1.39
+1.14%
$ 17.1 million $ 138,917
Apr 15, 2026 $ 1.38
+4.68%
$ 16.88 million $ 136,130
Apr 14, 2026 $ 1.32
-2.76%
$ 16.12 million $ 175,298
Apr 13, 2026 $ 1.36
+7.45%
$ 16.58 million $ 924,509
Apr 12, 2026 $ 1.26
-5.94%
$ 15.44 million $ 579,907
Download