Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.56
-0.06%
$13.43 million $154,602
Yesterday $1.56
-6.97%
$13.41 million $208,002
Oct 11, 2026 $1.67
-2.50%
$14.42 million $101,418
Oct 10, 2026 $1.72
-0.50%
$14.79 million $116,372
Oct 9, 2026 $1.73
-1.82%
$14.86 million $169,957
Oct 8, 2026 $1.76
-14.43%
$15.13 million $607,293
Oct 7, 2026 $2.05
+1.80%
$17.69 million $380,296
Oct 6, 2026 $2.02
+14.29%
$17.38 million $760,699
Oct 5, 2026 $1.77
+14.69%
$15.21 million $481,256
Oct 4, 2026 $1.54
+2.88%
$13.26 million $87,698
Oct 3, 2026 $1.5
+0.30%
$12.89 million $75,776
Oct 2, 2026 $1.49
-0.79%
$12.85 million $138,333
Oct 1, 2026 $1.5
+0.93%
$12.95 million $105,839
Sep 30, 2026 $1.49
-1.19%
$12.84 million $315,153
Sep 29, 2026 $1.51
+1.23%
$12.99 million $119,473
Sep 28, 2026 $1.49
-3.58%
$12.82 million $122,333
Sep 27, 2026 $1.54
+0.40%
$13.29 million $88,585
Sep 26, 2026 $1.54
-0.24%
$13.23 million $129,894
Sep 25, 2026 $1.54
-1.26%
$13.26 million $158,512
Sep 24, 2026 $1.56
+5.48%
$13.43 million $173,853
Sep 23, 2026 $1.48
-4.48%
$12.74 million $179,958
Sep 22, 2026 $1.55
-0.67%
$13.34 million $229,104
Sep 21, 2026 $1.56
+7.72%
$13.44 million $386,688
Sep 20, 2026 $1.45
+3.57%
$12.46 million $168,263
Sep 19, 2026 $1.39
+3.99%
$12.02 million $315,749
Sep 18, 2026 $1.34
+9.31%
$11.57 million $236,510
Sep 17, 2026 $1.23
-2.85%
$10.56 million $323,715
Sep 16, 2026 $1.26
+0.72%
$10.87 million $192,589
Sep 15, 2026 $1.25
-3.15%
$10.8 million $202,190
Sep 14, 2026 $1.29
+1.58%
$11.15 million $195,698
Sep 13, 2026 $1.27
-3.06%
$10.97 million $100,132
Sep 12, 2026 $1.31
-2.42%
$11.31 million $104,904
Sep 11, 2026 $1.35
+4.97%
$11.59 million $134,159
Sep 10, 2026 $1.28
-1.97%
$11.05 million $126,730
Sep 9, 2026 $1.31
-2.48%
$11.28 million $124,842
Sep 8, 2026 $1.34
-0.23%
$16.44 million $206,789
Sep 7, 2026 $1.35
-2.27%
$16.47 million $162,095
Sep 6, 2026 $1.38
+0.07%
$16.87 million $157,791
Sep 5, 2026 $1.38
+1.47%
$16.87 million $102,047
Sep 4, 2026 $1.36
-4.59%
$16.62 million $89,206
Sep 3, 2026 $1.42
+4.13%
$17.41 million $186,341
Sep 2, 2026 $1.37
+2.08%
$16.7 million $198,481
Sep 1, 2026 $1.34
-4.37%
$16.38 million $62,002
Aug 31, 2026 $1.4
+1.57%
$17.14 million $75,204
Aug 30, 2026 $1.38
-3.87%
$16.87 million $63,908
Aug 29, 2026 $1.43
+2.28%
$17.5 million $113,823
Aug 28, 2026 $1.4
-2.96%
$17.11 million $157,346
Aug 27, 2026 $1.44
+5.80%
$17.63 million $157,810
Aug 26, 2026 $1.36
+2.09%
$16.67 million $213,734
Aug 25, 2026 $1.33
-2.46%
$16.32 million $199,206
Download