Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
+0.00%
$ 13.77 million $ 130,253
Yesterday $ 1.12
-1.79%
$ 13.66 million $ 139,063
Aug 10, 2026 $ 1.14
-0.32%
$ 13.91 million $ 130,148
Aug 9, 2026 $ 1.14
-0.37%
$ 13.95 million $ 140,427
Aug 8, 2026 $ 1.14
-0.30%
$ 13.98 million $ 141,331
Aug 7, 2026 $ 1.15
+0.54%
$ 14.02 million $ 135,636
Aug 6, 2026 $ 1.14
-0.78%
$ 13.94 million $ 131,091
Aug 5, 2026 $ 1.15
+1.19%
$ 14.04 million $ 146,655
Aug 4, 2026 $ 1.13
+0.46%
$ 13.87 million $ 158,749
Aug 3, 2026 $ 1.13
+4.00%
$ 13.79 million $ 219,424
Aug 2, 2026 $ 1.08
+1.17%
$ 13.26 million $ 130,158
Aug 1, 2026 $ 1.07
+0.55%
$ 13.09 million $ 127,241
Jul 31, 2026 $ 1.06
-3.86%
$ 13.01 million $ 148,043
Jul 30, 2026 $ 1.1
+2.05%
$ 13.52 million $ 272,047
Jul 29, 2026 $ 1.08
+1.10%
$ 13.25 million $ 140,385
Jul 28, 2026 $ 1.07
-2.56%
$ 13.09 million $ 149,188
Jul 27, 2026 $ 1.1
-3.52%
$ 13.43 million $ 157,148
Jul 26, 2026 $ 1.14
+1.68%
$ 13.93 million $ 143,677
Jul 25, 2026 $ 1.12
+0.33%
$ 13.72 million $ 160,216
Jul 24, 2026 $ 1.12
-1.79%
$ 13.66 million $ 125,211
Jul 23, 2026 $ 1.14
-3.86%
$ 13.91 million $ 176,592
Jul 22, 2026 $ 1.18
-2.01%
$ 14.45 million $ 142,289
Jul 21, 2026 $ 1.2
+2.11%
$ 14.73 million $ 178,833
Jul 20, 2026 $ 1.18
+1.57%
$ 14.44 million $ 129,806
Jul 19, 2026 $ 1.16
-0.22%
$ 14.21 million $ 132,186
Jul 18, 2026 $ 1.16
+0.67%
$ 14.24 million $ 383,291
Jul 17, 2026 $ 1.16
-1.60%
$ 14.15 million $ 170,772
Jul 16, 2026 $ 1.18
-3.52%
$ 14.39 million $ 165,488
Jul 15, 2026 $ 1.22
-1.49%
$ 14.93 million $ 132,669
Jul 14, 2026 $ 1.24
+4.46%
$ 15.15 million $ 131,051
Jul 13, 2026 $ 1.19
-2.10%
$ 14.52 million $ 146,060
Jul 12, 2026 $ 1.21
-0.09%
$ 14.83 million $ 360,732
Jul 11, 2026 $ 1.21
+1.30%
$ 14.84 million $ 295,076
Jul 10, 2026 $ 1.21
+4.03%
$ 14.67 million $ 139,572
Jul 9, 2026 $ 1.16
+0.04%
$ 14.22 million $ 131,931
Jul 8, 2026 $ 1.16
-1.77%
$ 14.25 million $ 119,082
Jul 7, 2026 $ 1.19
-0.24%
$ 14.51 million $ 137,945
Jul 6, 2026 $ 1.19
+0.39%
$ 14.55 million $ 175,421
Jul 5, 2026 $ 1.18
+0.58%
$ 14.48 million $ 116,564
Jul 4, 2026 $ 1.18
+0.13%
$ 14.4 million $ 118,668
Jul 3, 2026 $ 1.18
+2.40%
$ 14.38 million $ 132,918
Jul 2, 2026 $ 1.15
-0.03%
$ 14.07 million $ 113,818
Jul 1, 2026 $ 1.15
+3.51%
$ 14.08 million $ 135,765
Jun 30, 2026 $ 1.11
-2.77%
$ 13.59 million $ 127,993
Jun 29, 2026 $ 1.14
-1.88%
$ 13.97 million $ 131,624
Jun 28, 2026 $ 1.16
-1.49%
$ 14.24 million $ 111,781
Jun 27, 2026 $ 1.18
+0.54%
$ 14.46 million $ 127,709
Jun 26, 2026 $ 1.17
+2.99%
$ 14.38 million $ 144,835
Jun 25, 2026 $ 1.14
-0.15%
$ 13.95 million $ 127,753
Jun 24, 2026 $ 1.14
+0.25%
$ 13.97 million $ 136,660
Download