Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.4
+0.00%
$ 17.03 million $ 160,487
Apr 19, 2026 $ 1.37
-2.34%
$ 16.49 million $ 151,735
Apr 18, 2026 $ 1.4
-5.56%
$ 17.16 million $ 191,072
Apr 17, 2026 $ 1.48
+6.23%
$ 18.17 million $ 350,199
Apr 16, 2026 $ 1.39
+1.14%
$ 17.1 million $ 138,917
Apr 15, 2026 $ 1.38
+4.68%
$ 16.88 million $ 136,130
Apr 14, 2026 $ 1.32
-2.76%
$ 16.12 million $ 175,298
Apr 13, 2026 $ 1.36
+7.45%
$ 16.58 million $ 924,509
Apr 12, 2026 $ 1.26
-5.94%
$ 15.44 million $ 579,907
Apr 11, 2026 $ 1.34
+0.31%
$ 16.42 million $ 89,006
Apr 10, 2026 $ 1.34
+2.80%
$ 16.36 million $ 124,506
Apr 9, 2026 $ 1.3
+0.50%
$ 15.92 million $ 95,694
Apr 8, 2026 $ 1.3
-2.51%
$ 15.87 million $ 103,379
Apr 7, 2026 $ 1.33
+7.03%
$ 16.28 million $ 110,889
Apr 6, 2026 $ 1.24
+0.38%
$ 15.21 million $ 79,688
Apr 5, 2026 $ 1.24
+1.61%
$ 15.15 million $ 65,937
Apr 4, 2026 $ 1.22
-0.24%
$ 14.92 million $ 64,898
Apr 3, 2026 $ 1.22
-0.94%
$ 14.96 million $ 69,181
Apr 2, 2026 $ 1.23
-1.79%
$ 15.11 million $ 100,576
Apr 1, 2026 $ 1.26
-2.26%
$ 15.39 million $ 98,826
Mar 31, 2026 $ 1.29
+1.27%
$ 15.74 million $ 79,557
Mar 30, 2026 $ 1.27
+0.57%
$ 15.54 million $ 96,707
Mar 29, 2026 $ 1.26
-1.95%
$ 15.45 million $ 208,871
Mar 28, 2026 $ 1.29
+2.89%
$ 15.76 million $ 74,738
Mar 27, 2026 $ 1.25
-1.94%
$ 15.33 million $ 118,547
Mar 26, 2026 $ 1.28
-3.28%
$ 15.63 million $ 66,880
Mar 25, 2026 $ 1.32
+0.66%
$ 16.21 million $ 16,943
Mar 24, 2026 $ 1.32
-2.17%
$ 16.11 million $ 46,765
Mar 23, 2026 $ 1.34
+4.99%
$ 16.46 million $ 106,129
Mar 22, 2026 $ 1.28
-3.16%
$ 15.67 million $ 127,548
Mar 21, 2026 $ 1.32
-1.00%
$ 16.19 million $ 94,909
Mar 20, 2026 $ 1.34
+0.25%
$ 16.37 million $ 52,155
Mar 19, 2026 $ 1.34
-2.59%
$ 16.35 million $ 74,079
Mar 18, 2026 $ 1.37
-3.73%
$ 16.78 million $ 87,339
Mar 17, 2026 $ 1.43
-0.70%
$ 17.44 million $ 58,093
Mar 16, 2026 $ 1.44
+4.53%
$ 17.57 million $ 97,287
Mar 15, 2026 $ 1.37
+3.47%
$ 16.8 million $ 57,188
Mar 14, 2026 $ 1.33
+0.29%
$ 16.24 million $ 29,281
Mar 13, 2026 $ 1.32
+3.39%
$ 16.19 million $ 195,333
Mar 12, 2026 $ 1.28
+1.76%
$ 15.66 million $ 98,873
Mar 11, 2026 $ 1.26
+0.17%
$ 15.39 million $ 112,661
Mar 10, 2026 $ 1.25
-2.12%
$ 15.36 million $ 224,713
Mar 9, 2026 $ 1.28
+5.25%
$ 15.69 million $ 412,694
Mar 8, 2026 $ 1.22
-3.37%
$ 14.9 million $ 110,037
Mar 7, 2026 $ 1.26
-0.72%
$ 15.42 million $ 130,809
Mar 6, 2026 $ 1.27
-4.73%
$ 15.53 million $ 176,409
Mar 5, 2026 $ 1.33
-4.82%
$ 16.3 million $ 576,165
Mar 4, 2026 $ 1.4
+13.21%
$ 17.12 million $ 949,481
Mar 3, 2026 $ 1.24
+1.04%
$ 15.13 million $ 131,667
Mar 2, 2026 $ 1.22
+1.85%
$ 14.98 million $ 132,474
Download