Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.52
+0.00%
$13.08 million $167,539
Yesterday $1.55
-0.67%
$13.34 million $229,104
Sep 21, 2026 $1.56
+7.72%
$13.44 million $386,688
Sep 20, 2026 $1.45
+3.57%
$12.46 million $168,263
Sep 19, 2026 $1.39
+3.99%
$12.02 million $315,749
Sep 18, 2026 $1.34
+9.31%
$11.57 million $236,510
Sep 17, 2026 $1.23
-2.85%
$10.56 million $323,715
Sep 16, 2026 $1.26
+0.72%
$10.87 million $192,589
Sep 15, 2026 $1.25
-3.15%
$10.8 million $202,190
Sep 14, 2026 $1.29
+1.58%
$11.15 million $195,698
Sep 13, 2026 $1.27
-3.06%
$10.97 million $100,132
Sep 12, 2026 $1.31
-2.42%
$11.31 million $104,904
Sep 11, 2026 $1.35
+4.97%
$11.59 million $134,159
Sep 10, 2026 $1.28
-1.97%
$11.05 million $126,730
Sep 9, 2026 $1.31
-2.48%
$11.28 million $124,842
Sep 8, 2026 $1.34
-0.23%
$16.44 million $206,789
Sep 7, 2026 $1.35
-2.27%
$16.47 million $162,095
Sep 6, 2026 $1.38
+0.07%
$16.87 million $157,791
Sep 5, 2026 $1.38
+1.47%
$16.87 million $102,047
Sep 4, 2026 $1.36
-4.59%
$16.62 million $89,206
Sep 3, 2026 $1.42
+4.13%
$17.41 million $186,341
Sep 2, 2026 $1.37
+2.08%
$16.7 million $198,481
Sep 1, 2026 $1.34
-4.37%
$16.38 million $62,002
Aug 31, 2026 $1.4
+1.57%
$17.14 million $75,204
Aug 30, 2026 $1.38
-3.87%
$16.87 million $63,908
Aug 29, 2026 $1.43
+2.28%
$17.5 million $113,823
Aug 28, 2026 $1.4
-2.96%
$17.11 million $157,346
Aug 27, 2026 $1.44
+5.80%
$17.63 million $157,810
Aug 26, 2026 $1.36
+2.09%
$16.67 million $213,734
Aug 25, 2026 $1.33
-2.46%
$16.32 million $199,206
Aug 24, 2026 $1.37
+4.42%
$16.73 million $225,515
Aug 23, 2026 $1.31
+1.13%
$16 million $241,277
Aug 22, 2026 $1.29
-1.91%
$15.83 million $260,240
Aug 21, 2026 $1.32
+7.19%
$16.13 million $306,566
Aug 20, 2026 $1.23
+2.94%
$15.04 million $161,608
Aug 19, 2026 $1.19
+8.02%
$14.6 million $176,880
Aug 18, 2026 $1.1
-0.64%
$13.51 million $103,844
Aug 17, 2026 $1.11
+1.98%
$13.59 million $83,501
Aug 16, 2026 $1.09
-1.74%
$13.32 million $105,998
Aug 15, 2026 $1.11
-0.45%
$13.55 million $135,861
Aug 14, 2026 $1.11
-1.83%
$13.62 million $127,383
Aug 13, 2026 $1.14
+0.41%
$13.89 million $147,027
Aug 12, 2026 $1.13
+1.34%
$13.84 million $131,272
Aug 11, 2026 $1.12
-1.79%
$13.66 million $139,063
Aug 10, 2026 $1.14
-0.32%
$13.91 million $130,148
Aug 9, 2026 $1.14
-0.37%
$13.95 million $140,427
Aug 8, 2026 $1.14
-0.30%
$13.98 million $141,331
Aug 7, 2026 $1.15
+0.54%
$14.02 million $135,636
Aug 6, 2026 $1.14
-0.78%
$13.94 million $131,091
Aug 5, 2026 $1.15
+1.19%
$14.04 million $146,655
Download