Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.23
+0.00%
$10.57 million $163,160
Yesterday $1.23
-0.44%
$10.57 million $162,433
Nov 1, 2026 $1.23
-0.61%
$10.61 million $153,763
Oct 31, 2026 $1.24
+2.13%
$10.68 million $158,520
Oct 30, 2026 $1.21
-2.84%
$10.45 million $209,668
Oct 29, 2026 $1.25
-4.51%
$10.73 million $219,205
Oct 28, 2026 $1.31
+0.81%
$11.25 million $180,204
Oct 27, 2026 $1.3
+1.08%
$11.17 million $204,955
Oct 26, 2026 $1.28
+0.33%
$11.08 million $215,198
Oct 25, 2026 $1.28
-2.91%
$11.03 million $163,975
Oct 24, 2026 $1.32
-3.39%
$11.35 million $154,077
Oct 23, 2026 $1.36
-0.70%
$11.75 million $123,952
Oct 22, 2026 $1.37
-4.94%
$11.83 million $136,311
Oct 21, 2026 $1.44
+1.81%
$12.44 million $139,265
Oct 20, 2026 $1.42
+3.42%
$12.21 million $107,281
Oct 19, 2026 $1.37
+0.36%
$11.81 million $101,011
Oct 18, 2026 $1.37
-0.15%
$11.77 million $106,663
Oct 17, 2026 $1.37
-2.64%
$11.77 million $133,592
Oct 16, 2026 $1.41
-3.06%
$12.09 million $158,303
Oct 15, 2026 $1.45
+3.60%
$12.49 million $213,014
Oct 14, 2026 $1.4
-8.10%
$12.04 million $166,844
Oct 13, 2026 $1.52
-2.37%
$13.11 million $121,448
Oct 12, 2026 $1.56
-6.97%
$13.41 million $208,002
Oct 11, 2026 $1.67
-2.50%
$14.42 million $101,418
Oct 10, 2026 $1.72
-0.50%
$14.79 million $116,372
Oct 9, 2026 $1.73
-1.82%
$14.86 million $169,957
Oct 8, 2026 $1.76
-14.43%
$15.13 million $607,293
Oct 7, 2026 $2.05
+1.80%
$17.69 million $380,296
Oct 6, 2026 $2.02
+14.29%
$17.38 million $760,699
Oct 5, 2026 $1.77
+14.69%
$15.21 million $481,256
Oct 4, 2026 $1.54
+2.88%
$13.26 million $87,698
Oct 3, 2026 $1.5
+0.30%
$12.89 million $75,776
Oct 2, 2026 $1.49
-0.79%
$12.85 million $138,333
Oct 1, 2026 $1.5
+0.93%
$12.95 million $105,839
Sep 30, 2026 $1.49
-1.19%
$12.84 million $315,153
Sep 29, 2026 $1.51
+1.23%
$12.99 million $119,473
Sep 28, 2026 $1.49
-3.58%
$12.82 million $122,333
Sep 27, 2026 $1.54
+0.40%
$13.29 million $88,585
Sep 26, 2026 $1.54
-0.24%
$13.23 million $129,894
Sep 25, 2026 $1.54
-1.26%
$13.26 million $158,512
Sep 24, 2026 $1.56
+5.48%
$13.43 million $173,853
Sep 23, 2026 $1.48
-4.48%
$12.74 million $179,958
Sep 22, 2026 $1.55
-0.67%
$13.34 million $229,104
Sep 21, 2026 $1.56
+7.72%
$13.44 million $386,688
Sep 20, 2026 $1.45
+3.57%
$12.46 million $168,263
Sep 19, 2026 $1.39
+3.99%
$12.02 million $315,749
Sep 18, 2026 $1.34
+9.31%
$11.57 million $236,510
Sep 17, 2026 $1.23
-2.85%
$10.56 million $323,715
Sep 16, 2026 $1.26
+0.72%
$10.87 million $192,589
Sep 15, 2026 $1.25
-3.15%
$10.8 million $202,190
Download