Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.18
+0.00%
$ 14.41 million $ 163,842
Yesterday $ 1.18
-3.52%
$ 14.39 million $ 165,488
Jul 15, 2026 $ 1.22
-1.49%
$ 14.93 million $ 132,669
Jul 14, 2026 $ 1.24
+4.46%
$ 15.15 million $ 131,051
Jul 13, 2026 $ 1.19
-2.10%
$ 14.52 million $ 146,060
Jul 12, 2026 $ 1.21
-0.09%
$ 14.83 million $ 360,732
Jul 11, 2026 $ 1.21
+1.30%
$ 14.84 million $ 295,076
Jul 10, 2026 $ 1.21
+4.03%
$ 14.67 million $ 139,572
Jul 9, 2026 $ 1.16
+0.04%
$ 14.22 million $ 131,931
Jul 8, 2026 $ 1.16
-1.77%
$ 14.25 million $ 119,082
Jul 7, 2026 $ 1.19
-0.24%
$ 14.51 million $ 137,945
Jul 6, 2026 $ 1.19
+0.39%
$ 14.55 million $ 175,421
Jul 5, 2026 $ 1.18
+0.58%
$ 14.48 million $ 116,564
Jul 4, 2026 $ 1.18
+0.13%
$ 14.4 million $ 118,668
Jul 3, 2026 $ 1.18
+2.40%
$ 14.38 million $ 132,918
Jul 2, 2026 $ 1.15
-0.03%
$ 14.07 million $ 113,818
Jul 1, 2026 $ 1.15
+3.51%
$ 14.08 million $ 135,765
Jun 30, 2026 $ 1.11
-2.77%
$ 13.59 million $ 127,993
Jun 29, 2026 $ 1.14
-1.88%
$ 13.97 million $ 131,624
Jun 28, 2026 $ 1.16
-1.49%
$ 14.24 million $ 111,781
Jun 27, 2026 $ 1.18
+0.54%
$ 14.46 million $ 127,709
Jun 26, 2026 $ 1.17
+2.99%
$ 14.38 million $ 144,835
Jun 25, 2026 $ 1.14
-0.15%
$ 13.95 million $ 127,753
Jun 24, 2026 $ 1.14
+0.25%
$ 13.97 million $ 136,660
Jun 23, 2026 $ 1.14
-2.77%
$ 13.93 million $ 120,290
Jun 22, 2026 $ 1.17
+0.05%
$ 14.33 million $ 133,783
Jun 21, 2026 $ 1.17
-1.85%
$ 14.33 million $ 117,070
Jun 20, 2026 $ 1.19
+2.58%
$ 14.59 million $ 125,491
Jun 19, 2026 $ 1.16
-1.09%
$ 14.23 million $ 111,781
Jun 18, 2026 $ 1.18
-2.36%
$ 14.38 million $ 120,400
Jun 17, 2026 $ 1.2
-2.10%
$ 14.73 million $ 125,845
Jun 16, 2026 $ 1.23
-2.11%
$ 15.05 million $ 219,927
Jun 15, 2026 $ 1.26
+1.89%
$ 15.37 million $ 520,627
Jun 14, 2026 $ 1.23
-2.78%
$ 15.09 million $ 365,177
Jun 13, 2026 $ 1.27
+2.58%
$ 15.52 million $ 376,252
Jun 12, 2026 $ 1.24
+0.31%
$ 15.13 million $ 370,309
Jun 11, 2026 $ 1.23
+9.23%
$ 15.08 million $ 445,194
Jun 10, 2026 $ 1.13
-4.28%
$ 13.8 million $ 124,099
Jun 9, 2026 $ 1.18
-4.09%
$ 14.42 million $ 100,275
Jun 8, 2026 $ 1.23
+1.97%
$ 15.03 million $ 221,688
Jun 7, 2026 $ 1.2
+1.57%
$ 14.74 million $ 266,583
Jun 6, 2026 $ 1.19
-2.25%
$ 14.51 million $ 230,588
Jun 5, 2026 $ 1.21
-5.17%
$ 14.85 million $ 294,445
Jun 4, 2026 $ 1.28
-1.10%
$ 15.66 million $ 76,752
Jun 3, 2026 $ 1.29
+1.64%
$ 15.83 million $ 125,266
Jun 2, 2026 $ 1.27
-5.72%
$ 15.57 million $ 99,188
Jun 1, 2026 $ 1.35
-0.03%
$ 16.52 million $ 86,167
May 31, 2026 $ 1.35
-0.50%
$ 16.52 million $ 35,655
May 30, 2026 $ 1.36
+1.10%
$ 16.62 million $ 57,048
May 29, 2026 $ 1.34
-0.35%
$ 16.44 million $ 44,499
Download