Ninja Squad Token Historical Data

NST
Download
Date Close Price change Market cap Trading volume
Today $ 1.56
+0.00%
$ 19.11 million $ 160,056
Yesterday $ 1.6
+2.98%
$ 19.58 million $ 157,039
May 9, 2026 $ 1.56
+0.64%
$ 19.03 million $ 107,482
May 8, 2026 $ 1.54
+7.22%
$ 18.91 million $ 204,533
May 7, 2026 $ 1.44
-0.41%
$ 17.63 million $ 121,374
May 6, 2026 $ 1.45
+2.05%
$ 17.71 million $ 106,914
May 5, 2026 $ 1.42
-0.25%
$ 17.35 million $ 285,247
May 4, 2026 $ 1.42
+5.43%
$ 17.38 million $ 341,204
May 3, 2026 $ 1.35
-0.62%
$ 16.49 million $ 53,391
May 2, 2026 $ 1.35
-0.31%
$ 16.56 million $ 71,315
May 1, 2026 $ 1.36
+2.61%
$ 16.61 million $ 112,851
Apr 30, 2026 $ 1.32
-0.11%
$ 16.19 million $ 71,641
Apr 29, 2026 $ 1.33
-1.26%
$ 16.22 million $ 81,968
Apr 28, 2026 $ 1.34
-2.88%
$ 16.44 million $ 72,771
Apr 27, 2026 $ 1.38
-2.16%
$ 16.94 million $ 81,610
Apr 26, 2026 $ 1.41
+1.52%
$ 17.31 million $ 25,540
Apr 25, 2026 $ 1.39
-0.90%
$ 17.05 million $ 72,175
Apr 24, 2026 $ 1.4
+0.37%
$ 17.21 million $ 145,040
Apr 23, 2026 $ 1.4
-1.20%
$ 17.12 million $ 136,040
Apr 22, 2026 $ 1.42
+0.93%
$ 17.32 million $ 126,413
Apr 21, 2026 $ 1.4
+0.86%
$ 17.17 million $ 180,666
Apr 20, 2026 $ 1.39
+3.35%
$ 17.03 million $ 133,614
Apr 19, 2026 $ 1.37
-2.34%
$ 16.49 million $ 151,735
Apr 18, 2026 $ 1.4
-5.56%
$ 17.16 million $ 191,072
Apr 17, 2026 $ 1.48
+6.23%
$ 18.17 million $ 350,199
Apr 16, 2026 $ 1.39
+1.14%
$ 17.1 million $ 138,917
Apr 15, 2026 $ 1.38
+4.68%
$ 16.88 million $ 136,130
Apr 14, 2026 $ 1.32
-2.76%
$ 16.12 million $ 175,298
Apr 13, 2026 $ 1.36
+7.45%
$ 16.58 million $ 924,509
Apr 12, 2026 $ 1.26
-5.94%
$ 15.44 million $ 579,907
Apr 11, 2026 $ 1.34
+0.31%
$ 16.42 million $ 89,006
Apr 10, 2026 $ 1.34
+2.80%
$ 16.36 million $ 124,506
Apr 9, 2026 $ 1.3
+0.50%
$ 15.92 million $ 95,694
Apr 8, 2026 $ 1.3
-2.51%
$ 15.87 million $ 103,379
Apr 7, 2026 $ 1.33
+7.03%
$ 16.28 million $ 110,889
Apr 6, 2026 $ 1.24
+0.38%
$ 15.21 million $ 79,688
Apr 5, 2026 $ 1.24
+1.61%
$ 15.15 million $ 65,937
Apr 4, 2026 $ 1.22
-0.24%
$ 14.92 million $ 64,898
Apr 3, 2026 $ 1.22
-0.94%
$ 14.96 million $ 69,181
Apr 2, 2026 $ 1.23
-1.79%
$ 15.11 million $ 100,576
Apr 1, 2026 $ 1.26
-2.26%
$ 15.39 million $ 98,826
Mar 31, 2026 $ 1.29
+1.27%
$ 15.74 million $ 79,557
Mar 30, 2026 $ 1.27
+0.57%
$ 15.54 million $ 96,707
Mar 29, 2026 $ 1.26
-1.95%
$ 15.45 million $ 208,871
Mar 28, 2026 $ 1.29
+2.89%
$ 15.76 million $ 74,738
Mar 27, 2026 $ 1.25
-1.94%
$ 15.33 million $ 118,547
Mar 26, 2026 $ 1.28
-3.28%
$ 15.63 million $ 66,880
Mar 25, 2026 $ 1.32
+0.66%
$ 16.21 million $ 16,943
Mar 24, 2026 $ 1.32
-2.17%
$ 16.11 million $ 46,765
Mar 23, 2026 $ 1.34
+4.99%
$ 16.46 million $ 106,129
Download