Ninja Squad Token Price

NST
#6K 1 Add Added
$ 1.185
+1.42%
#6K 1 Add Added

Price
Pro Chart

Percentual Performance

+
Pro Chart

Gains & Losses
Pro Chart

Ranking History

+
Pro Chart

Market Cap

$ -- --%
Pro Chart

Dominance

--% --%
Pro Chart

Trading Volume

$ -- --%
Pro Chart

Supply Unverified

NST in Circulation ?

100%

Low Risk

Monthly Inflation ?

+0%

No Inflation

Yearly Inflation ?

+2.72%

Mild Inflation

Circulating supply ? 12.24 million NST
Total supply ? 12.24 million NST
Max supply ? -- NST
Updated 5mo ago

Exchange Listings
Exchanges NST price 24h trading volume Fee Discount Fee Discount
MEXC Global $ 1.18 $ 85,653
20%
Trade
Uniswap $ 1.18 $ 5,385
0%
Swap
Paribu $ 1.19 $ 40,193
0%
Trade
All Exchanges

Spot Markets
Exchanges NST price Volume Fee Discount
NST / USDT MEXC Global $ 1.18 $ 85,653
20%
Trade
WETH / NST Uniswap v3 (Arbitrum) $ 1.18 $ 5,385
0%
Swap
NST / TRY Paribu $ 1.19 $ 40,193
0%
Trade
All markets

Futures Markets

# Markets Close Price Open Interest Funding Rate

We don't have futures markets currently.
All Futures Markets

Historical Data

Minutes Hours Days Weeks Months Years
Date Close Change Market Cap Trading Volume
Today $ 1.18
+0.00%
$ 14.51 million $ 131,231
Yesterday $ 1.16
-1.09%
$ 14.23 million $ 111,781
Jun 18, 2026 $ 1.18
-2.36%
$ 14.38 million $ 120,400
Jun 17, 2026 $ 1.2
-2.10%
$ 14.73 million $ 125,845
Jun 16, 2026 $ 1.23
-2.11%
$ 15.05 million $ 219,927
All historical data

Additional Stats

All-time high ? $ 806.52 (Nov 5, 2024)
Volume / Market Cap ? 0.00905
FDV ? $ 14.50 million
Price in BTC 0.0000185 BTC
Listing date ? 4 years ago (Oct 7, 2022)
UUID ? l5ti_fpo0m