Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0000176
+0.00%
$5,957 $6
Yesterday $0.0000176
+0.00%
$5,957 $6
Oct 21, 2026 $0.0000178
+0.00%
$-- $18
Oct 20, 2026 $0.0000176
+0.00%
$-- $411
Oct 19, 2026 $0.0000176
+1.04%
$5,959 $389
Oct 18, 2026 $0.0000171
-1.06%
$5,792 $75
Oct 17, 2026 $0.0000173
-0.43%
$-- $84
Oct 16, 2026 $0.0000173
-0.22%
$5,789 $17
Oct 15, 2026 $0.0000172
+0.50%
$-- $3
Oct 14, 2026 $0.0000177
-0.05%
$-- $18
Oct 13, 2026 $0.0000176
+0.00%
$-- $1
Oct 12, 2026 $0.000018
+0.00%
$-- $31
Oct 11, 2026 $0.000018
+0.12%
$6,110 $23
Oct 7, 2026 $0.0000185
+0.00%
$-- $0
Oct 5, 2026 $0.0000191
+0.00%
$-- $13
Oct 4, 2026 $0.0000192
+0.72%
$-- $11
Oct 2, 2026 $0.0000185
-1.11%
$6,260 $5
Oct 1, 2026 $0.0000186
+0.64%
$6,283 $5
Sep 30, 2026 $0.0000185
-0.34%
$6,260 $2
Sep 29, 2026 $0.0000182
+0.00%
$-- $0
Sep 28, 2026 $0.0000185
-1.14%
$-- $49
Sep 27, 2026 $0.0000187
-0.75%
$6,370 $1
Sep 26, 2026 $0.0000188
+1.06%
$-- $0
Sep 25, 2026 $0.0000187
+0.51%
$-- $43
Sep 24, 2026 $0.0000187
-0.07%
$6,379 $37
Sep 23, 2026 $0.0000186
-3.79%
$6,417 $19
Sep 22, 2026 $0.0000194
-0.44%
$-- $20
Sep 21, 2026 $0.0000194
+2.15%
$-- $32
Sep 20, 2026 $0.000019
+0.00%
$6,562 $1
Sep 19, 2026 $0.0000188
+0.00%
$-- $4
Sep 18, 2026 $0.0000187
+0.00%
$-- $12
Sep 17, 2026 $0.0000181
+0.99%
$6,277 $15
Sep 16, 2026 $0.0000176
+0.00%
$-- $48
Sep 15, 2026 $0.0000177
+0.11%
$-- $53
Sep 13, 2026 $0.0000179
+0.00%
$-- $174
Sep 12, 2026 $0.000018
-0.40%
$-- $164
Sep 10, 2026 $0.000018
-1.35%
$6,385 $7
Sep 9, 2026 $0.0000183
-3.59%
$6,474 $4
Sep 8, 2026 $0.0000189
-0.81%
$-- $260
Sep 7, 2026 $0.0000188
-5.32%
$6,947 $558
Sep 6, 2026 $0.0000198
-2.81%
$7,327 $482
Sep 5, 2026 $0.0000208
+7.71%
$7,676 $700
Sep 4, 2026 $0.0000192
-1.70%
$7,118 $475
Sep 3, 2026 $0.0000196
+1.47%
$7,506 $596
Sep 2, 2026 $0.000019
-4.73%
$7,535 $597
Sep 1, 2026 $0.0000198
-1.59%
$7,850 $674
Aug 25, 2026 $0.0₅48
+0.00%
$-- $63
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 16, 2026 $0.0₁₂127
-100.00%
$-- $0.00001
Aug 15, 2026 $0.000027
-0.09%
$13,853 $27
Download