Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0000176
+0.00%
$5,957 $6
Yesterday, at 10 PM $0.0000176
+0.00%
$5,957 $6
Oct 21, 3 AM $0.0000178
+0.00%
$6,012 $18
Oct 20, 5 AM $0.0000176
+0.00%
$5,933 $411
Oct 19, 10 PM $0.0000176
+0.00%
$5,959 $389
Oct 19, 8 PM $0.0000175
-0.65%
$5,917 $353
Oct 19, 4 PM $0.0000175
+0.10%
$5,922 $329
Oct 19, 2 PM $0.0000175
+0.00%
$5,921 $217
Oct 19, 11 AM $0.0000176
+0.72%
$5,942 $250
Oct 19, 10 AM $0.0000175
+0.46%
$5,909 $143
Oct 19, 8 AM $0.0000174
+0.00%
$5,877 $117
Oct 19, 7 AM $0.0000175
+0.35%
$5,918 $96
Oct 18, 7 PM $0.0000171
+0.00%
$5,792 $75
Oct 18, 2 PM $0.0000172
+0.00%
$5,802 $73
Oct 18, 1 PM $0.0000173
+0.00%
$5,856 $54
Oct 18, 12 PM $0.0000174
+0.00%
$5,877 $36
Oct 18, 10 AM $0.0000173
+0.00%
$5,852 $18
Oct 17, 3 PM $0.0000173
+0.00%
$5,809 $84
Oct 17, 9 AM $0.0000173
+0.00%
$5,815 $69
Oct 17, 7 AM $0.0000174
-0.01%
$5,834 $60
Oct 16, 8 PM $0.0000173
+0.00%
$5,789 $17
Oct 16, 3 PM $0.0000173
+0.00%
$5,802 $2
Oct 15, 11 AM $0.0000172
+0.00%
$5,788 $3
Oct 15, 6 AM $0.0000171
+0.00%
$5,755 $3
Oct 14, 6 AM $0.0000177
+0.00%
$5,974 $18
Oct 14, 5 AM $0.0000177
+0.00%
$5,977 $18
Oct 13, 12 PM $0.0000176
+0.00%
$5,944 $1
Oct 12, 10 AM $0.000018
+0.00%
$6,061 $31
Oct 11, 10 PM $0.000018
+0.00%
$6,110 $23
Oct 11, 9 PM $0.000018
+0.00%
$6,103 $16
Oct 7, 5 AM $0.0000185
+0.00%
$6,279 $0
Oct 5, 4 AM $0.0000191
+0.00%
$6,475 $13
Oct 4, 9 AM $0.0000192
+0.00%
$6,493 $11
Oct 4, 8 AM $0.000019
+0.00%
$6,446 $11
Oct 2, 10 PM $0.0000185
+0.00%
$6,260 $5
Oct 2, 4 PM $0.0000187
-0.04%
$6,327 $4
Oct 1, 8 PM $0.0000186
+0.00%
$6,283 $5
Oct 1, 3 PM $0.0000184
+0.00%
$6,243 $4
Sep 30, 9 PM $0.0000185
+0.00%
$6,260 $2
Sep 30, 3 PM $0.0000185
+0.00%
$6,282 $0
Sep 29, 5 AM $0.0000182
+0.00%
$6,174 $0
Sep 28, 12 PM $0.0000185
+0.00%
$6,278 $49
Sep 28, 12 AM $0.0000187
+0.00%
$6,399 $49
Sep 27, 10 PM $0.0000187
-0.59%
$6,370 $1
Sep 27, 8 PM $0.0000189
+0.00%
$6,445 $0.1
Sep 27, 5 AM $0.0000188
+0.00%
$6,368 $50
Sep 26, 11 AM $0.0000188
+0.00%
$6,381 $0
Sep 26, 5 AM $0.0000186
+0.00%
$6,319 $4
Sep 25, 9 AM $0.0000187
+0.00%
$6,342 $43
Sep 25, 4 AM $0.0000186
+0.00%
$6,341 $43
Download