Money Sharks Historical Data

SHARKS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000297
-2.07%
$ 14,116 $ 10,822
Apr 6 $ 0.00003
-4.32%
$ 16,496 $ 9,093
Mar 30 $ 0.0000305
-0.93%
$ 17,325 $ 22,356
Mar 23 $ 0.0000317
-21.09%
$ 16,819 $ 18,619
Mar 16 $ 0.0000401
+20.45%
$ 23,785 $ 278,250
Mar 9 $ 0.0000284
-3.72%
$ 15,231 $ 4,386
Mar 2 $ 0.0000287
-15.93%
$ -- $ 177,852
Feb 23 $ 0.0000341
-13.95%
$ 19,672 $ 395,249
Feb 16 $ 0.0000397
+2.30%
$ 23,810 $ 353,893
Feb 9 $ 0.0000413
-14.40%
$ 24,255 $ 383,112
Feb 2 $ 0.0000621
+113.56%
$ 32,664 $ 1.01 million
Jan 26 $ 0.0000296
-11.60%
$ 14,306 $ 121,206
Jan 19 $ 0.0000384
-8.09%
$ 17,734 $ 4,889
Jan 12 $ 0.0000476
+0.97%
$ -- $ 32,564
Jan 5 $ 0.0000481
-23.84%
$ 27,181 $ 139,809
Dec 29 $ 0.0000588
-20.58%
$ 38,967 $ 570,886
Dec 22 $ 0.0000581
-22.93%
$ 46,537 $ 454,940
Dec 15 $ 0.0000841
-16.09%
$ 52,035 $ 1.08 million
Dec 8 $ 0.000107
-14.77%
$ 71,983 $ 1.47 million
Dec 1 $ 0.000123
-38.73%
$ 92,162 $ 13.88 million
Nov 24 $ 0.000211
-61.42%
$ 160,162 $ 1.47 million
Nov 17 $ 0.000498
-37.05%
$ 547,045 $ 2.99 million
Nov 10 $ 0.000527
-19.24%
$ 506,896 $ 5.6 million
Nov 3 $ 0.000689
-61.94%
$ 652,848 $ 7.33 million
Oct 27 $ 0.000705
-14.30%
$ 1.8 million $ 6.17 million
Oct 20 $ 0.000701
-91.35%
$ 579,080 $ 10.13 million
Download