Money Sharks Historical Data

SHARKS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000287
-1.00%
$ 15,353 $ 1,017
Mar 6, 2026 $ 0.0000294
-2.99%
$ 15,814 $ 256
Mar 5, 2026 $ 0.0000306
-5.61%
$ -- $ 912
Mar 4, 2026 $ 0.0000324
+2.60%
$ 17,938 $ 55,729
Mar 3, 2026 $ 0.0000315
-8.27%
$ 17,910 $ 55,666
Mar 2, 2026 $ 0.0000344
+0.76%
$ 19,560 $ 64,271
Mar 1, 2026 $ 0.0000341
+0.31%
$ 19,672 $ 57,568
Feb 28, 2026 $ 0.0000335
-0.83%
$ 19,335 $ 54,727
Feb 27, 2026 $ 0.0000338
-10.88%
$ 19,904 $ 61,261
Feb 26, 2026 $ 0.0000378
+3.52%
$ 22,016 $ 54,989
Feb 25, 2026 $ 0.0000363
+3.44%
$ 21,156 $ 55,695
Feb 24, 2026 $ 0.0000349
-3.69%
$ 20,676 $ 53,780
Feb 23, 2026 $ 0.0000363
-8.33%
$ 21,828 $ 57,229
Feb 22, 2026 $ 0.0000396
-0.28%
$ 23,810 $ 53,771
Feb 21, 2026 $ 0.0000397
-2.00%
$ 23,911 $ 57,182
Feb 20, 2026 $ 0.0000406
+4.78%
$ 24,351 $ 62,197
Feb 19, 2026 $ 0.0000387
+4.73%
$ 23,021 $ 58,773
Feb 18, 2026 $ 0.000037
-7.45%
$ 22,201 $ 55,348
Feb 17, 2026 $ 0.0000401
+2.57%
$ 24,033 $ 56,738
Feb 16, 2026 $ 0.0000391
+0.75%
$ 24,516 $ 63,654
Feb 15, 2026 $ 0.0000387
-6.49%
$ 24,255 $ 56,810
Feb 14, 2026 $ 0.0000413
+8.52%
$ 25,920 $ 56,470
Feb 13, 2026 $ 0.0000381
-2.04%
$ 23,879 $ 60,501
Feb 12, 2026 $ 0.0000388
-13.14%
$ 24,351 $ 65,810
Feb 11, 2026 $ 0.0000447
-9.32%
$ 28,676 $ 58,777
Feb 10, 2026 $ 0.0000492
-1.07%
$ 31,625 $ 73,904
Feb 9, 2026 $ 0.0000496
+2.75%
$ 31,507 $ 67,650
Feb 8, 2026 $ 0.0000482
-22.33%
$ 32,664 $ 94,517
Feb 7, 2026 $ 0.0000621
-5.96%
$ 31,846 $ 61,139
Feb 6, 2026 $ 0.0000662
+29.58%
$ 33,883 $ 71,570
Feb 5, 2026 $ 0.0000511
-32.33%
$ 26,180 $ 89,175
Feb 4, 2026 $ 0.0000755
-41.01%
$ 37,964 $ 334,469
Feb 3, 2026 $ 0.000128
+300.37%
$ 65,366 $ 398,993
Feb 2, 2026 $ 0.0000317
+8.97%
$ 15,943 $ 54,905
Feb 1, 2026 $ 0.0000291
-1.84%
$ 14,306 $ 57,729
Jan 31, 2026 $ 0.0000296
-27.11%
$ 16,018 $ 58,987
Jan 30, 2026 $ 0.0000407
+5.39%
$ 21,988 $ 55,836
Jan 29, 2026 $ 0.0000312
-0.01%
$ -- $ 2,127
Jan 28, 2026 $ 0.0000313
-8.17%
$ 15,552 $ 1,993
Jan 27, 2026 $ 0.0000336
-1.85%
$ -- $ 2,050
Jan 26, 2026 $ 0.0000339
+0.99%
$ -- $ 213
Jan 25, 2026 $ 0.0000336
-10.45%
$ 17,734 $ 1,091
Jan 24, 2026 $ 0.0000384
-4.35%
$ 20,609 $ 715
Jan 23, 2026 $ 0.0000401
+5.57%
$ 21,064 $ 1,904
Jan 22, 2026 $ 0.0000385
-0.17%
$ 20,365 $ 427
Jan 21, 2026 $ 0.0000755
+90.63%
$ 40,626 $ 958
Jan 20, 2026 $ 0.0000409
+0.00%
$ -- $ 96
Jan 19, 2026 $ 0.0000409
-2.20%
$ 22,154 $ 789
Jan 18, 2026 $ 0.0000441
-4.23%
$ -- $ 1,958
Jan 17, 2026 $ 0.0000476
+3.15%
$ 27,389 $ 1,509